Orgo Historical Data

ORGO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00423
+0.45%
$ 4.23 million $ 53,081
Dec 6, 5 PM $ 0.00423
-0.09%
$ 4.23 million $ 52,819
Dec 6, 4 PM $ 0.00424
+0.83%
$ 4.24 million $ 53,350
Dec 6, 3 PM $ 0.00424
+0.14%
$ 4.24 million $ 53,662
Dec 6, 2 PM $ 0.00422
+0.40%
$ 4.22 million $ 53,960
Dec 6, 1 PM $ 0.00423
+0.09%
$ 4.23 million $ 54,543
Dec 6, 12 PM $ 0.00422
-0.28%
$ 4.22 million $ 54,702
Dec 6, 11 AM $ 0.00422
-0.54%
$ 4.22 million $ 53,831
Dec 6, 10 AM $ 0.00422
+0.48%
$ 4.22 million $ 53,004
Dec 6, 9 AM $ 0.00423
+0.21%
$ 4.23 million $ 53,242
Dec 6, 8 AM $ 0.00422
-0.05%
$ 4.22 million $ 53,070
Dec 6, 7 AM $ 0.00422
+0.17%
$ 4.24 million $ 54,297
Dec 6, 6 AM $ 0.00422
+0.57%
$ 4.22 million $ 53,165
Dec 6, 5 AM $ 0.0042
+0.02%
$ 4.2 million $ 51,584
Dec 6, 4 AM $ 0.00421
-0.05%
$ 4.21 million $ 50,684
Dec 6, 3 AM $ 0.00423
+0.14%
$ 4.23 million $ 49,895
Dec 6, 2 AM $ 0.0042
+0.07%
$ 4.2 million $ 49,302
Dec 6, 1 AM $ 0.00422
+0.31%
$ 4.22 million $ 48,161
Dec 6, 12 AM $ 0.00422
+0.60%
$ 4.22 million $ 48,865
Dec 5, 11 PM $ 0.00423
+0.00%
$ 4.2 million $ 47,928
Dec 5, 10 PM $ 0.00423
-0.42%
$ 4.23 million $ 47,527
Dec 5, 9 PM $ 0.00424
+0.98%
$ 4.24 million $ 47,593
Dec 5, 8 PM $ 0.00417
+0.07%
$ 4.17 million $ 47,015
Dec 5, 7 PM $ 0.00421
+0.05%
$ 4.21 million $ 47,166
Dec 5, 6 PM $ 0.00418
-0.10%
$ 4.18 million $ 46,850
Dec 5, 5 PM $ 0.00422
+1.10%
$ 4.22 million $ 46,926
Dec 5, 4 PM $ 0.00422
+0.72%
$ 4.22 million $ 46,439
Dec 5, 3 PM $ 0.00422
+2.48%
$ 4.22 million $ 46,048
Dec 5, 2 PM $ 0.00413
-4.49%
$ 4.13 million $ 44,535
Dec 5, 1 PM $ 0.00428
-0.46%
$ 4.28 million $ 46,304
Dec 5, 12 PM $ 0.00431
+0.72%
$ 4.31 million $ 44,999
Dec 5, 11 AM $ 0.00432
+0.23%
$ 4.32 million $ 44,816
Dec 5, 5 AM $ 0.00515
+0.57%
$ 5.14 million $ 54,311
Dec 5, 4 AM $ 0.00512
+0.35%
$ 5.12 million $ 54,720
Dec 5, 3 AM $ 0.00511
-0.74%
$ 5.1 million $ 54,319
Dec 5, 2 AM $ 0.00516
+0.04%
$ 5.16 million $ 55,614
Dec 4, 8 PM $ 0.00475
-0.67%
$ 4.75 million $ 53,176
Dec 4, 7 PM $ 0.00477
-3.67%
$ 4.77 million $ 53,304
Dec 4, 6 PM $ 0.00495
-0.08%
$ 4.95 million $ 54,969
Dec 4, 5 PM $ 0.00496
+0.83%
$ 4.96 million $ 55,007
Dec 4, 2 PM $ 0.00515
-0.43%
$ 5.14 million $ 57,671
Dec 4, 1 PM $ 0.00514
-0.72%
$ 5.14 million $ 58,017
Dec 4, 12 PM $ 0.00516
+0.72%
$ 5.16 million $ 59,934
Dec 4, 11 AM $ 0.00518
+0.12%
$ 5.18 million $ 59,518
Dec 4, 10 AM $ 0.00514
+1.10%
$ 5.14 million $ 59,960
Dec 4, 9 AM $ 0.00511
+1.25%
$ 5.11 million $ 59,229
Dec 4, 8 AM $ 0.00505
+0.14%
$ 5.04 million $ 59,711
Dec 4, 7 AM $ 0.00506
+0.34%
$ 5.06 million $ 58,896
Dec 4, 6 AM $ 0.00507
+0.48%
$ 5.07 million $ 58,058
Dec 4, 5 AM $ 0.00505
+0.42%
$ 5.05 million $ 57,356