Orgo Historical Data

ORGO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00503
-0.12%
$ 5.03 million $ 56,639
Dec 4, 3 AM $ 0.00507
+0.61%
$ 5.07 million $ 57,587
Dec 4, 2 AM $ 0.00502
-0.73%
$ 5.02 million $ 57,389
Dec 4, 1 AM $ 0.00507
-0.33%
$ 5.07 million $ 57,646
Dec 4, 12 AM $ 0.00512
+0.79%
$ 5.12 million $ 58,254
Dec 3, 11 PM $ 0.00509
+0.02%
$ 5.09 million $ 57,496
Dec 3, 10 PM $ 0.00511
-0.35%
$ 5.11 million $ 57,495
Dec 3, 9 PM $ 0.00511
+0.71%
$ 5.11 million $ 57,291
Dec 3, 8 PM $ 0.00512
+0.08%
$ 5.12 million $ 57,006
Dec 3, 7 PM $ 0.00511
-0.04%
$ 5.11 million $ 57,769
Dec 3, 6 PM $ 0.00512
+1.93%
$ 5.12 million $ 58,913
Dec 3, 5 PM $ 0.00501
+1.23%
$ 5.01 million $ 57,693
Dec 3, 4 PM $ 0.0048
-0.37%
$ 4.8 million $ 57,107
Dec 3, 3 PM $ 0.00481
+0.29%
$ 4.81 million $ 55,732
Dec 3, 2 PM $ 0.00483
+0.58%
$ 4.79 million $ 56,438
Dec 3, 1 PM $ 0.00483
+0.25%
$ 4.78 million $ 56,309
Dec 3, 12 PM $ 0.0048
-0.21%
$ 4.8 million $ 55,878
Dec 3, 11 AM $ 0.00481
-0.19%
$ 4.81 million $ 55,021
Dec 3, 10 AM $ 0.00481
+0.12%
$ 4.81 million $ 56,434
Dec 3, 9 AM $ 0.0048
+0.15%
$ 4.8 million $ 56,993
Dec 3, 8 AM $ 0.0048
+0.29%
$ 4.8 million $ 56,950
Dec 3, 7 AM $ 0.00479
-0.27%
$ 4.79 million $ 56,595
Dec 3, 6 AM $ 0.0048
-0.58%
$ 4.8 million $ 57,603
Dec 3, 5 AM $ 0.00481
+0.75%
$ 4.81 million $ 58,145
Dec 3, 4 AM $ 0.0048
-0.10%
$ 4.8 million $ 58,504
Dec 3, 3 AM $ 0.00482
-0.02%
$ 4.82 million $ 58,579
Dec 3, 2 AM $ 0.00479
+0.13%
$ 4.79 million $ 59,297
Dec 3, 1 AM $ 0.00479
+0.21%
$ 4.79 million $ 58,830
Dec 3, 12 AM $ 0.0048
+0.71%
$ 4.8 million $ 59,643
Dec 2, 11 PM $ 0.00478
+0.55%
$ 4.78 million $ 60,551
Dec 2, 10 PM $ 0.00476
-0.15%
$ 4.76 million $ 60,667
Dec 2, 4 PM $ 0.0043
+1.13%
$ 4.3 million $ 54,421
Dec 2, 3 PM $ 0.00423
+3.02%
$ 4.23 million $ 53,661
Dec 2, 2 PM $ 0.00411
+0.22%
$ 4.11 million $ 50,902
Dec 2, 1 PM $ 0.00411
-0.53%
$ 4.11 million $ 50,865
Dec 2, 12 PM $ 0.00411
-0.89%
$ 4.11 million $ 51,748
Dec 2, 11 AM $ 0.00411
-0.22%
$ 4.11 million $ 52,132
Dec 2, 10 AM $ 0.00411
-0.39%
$ 4.11 million $ 50,936
Dec 2, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 51,123
Dec 2, 8 AM $ 0.00414
-0.17%
$ 4.14 million $ 49,807
Dec 2, 6 AM $ 0.00433
+0.07%
$ 4.33 million $ 51,966
Dec 2, 5 AM $ 0.00435
+0.62%
$ 4.35 million $ 52,723
Dec 2, 4 AM $ 0.00434
+0.58%
$ 4.34 million $ 51,792
Dec 2, 3 AM $ 0.00434
+0.35%
$ 4.34 million $ 52,530
Dec 2, 2 AM $ 0.00435
+0.00%
$ 4.35 million $ 51,512
Dec 2, 1 AM $ 0.00435
+0.56%
$ 4.35 million $ 51,354
Dec 2, 12 AM $ 0.00435
+0.16%
$ 4.35 million $ 50,404
Dec 1, 11 PM $ 0.00436
+0.32%
$ 4.36 million $ 49,915
Dec 1, 10 PM $ 0.00435
-0.39%
$ 4.35 million $ 48,849
Dec 1, 9 PM $ 0.00432
-0.51%
$ 4.32 million $ 49,003