Orgo Historical Data

ORGO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00436
+0.69%
$ 4.36 million $ 48,165
Dec 1, 7 PM $ 0.00434
+0.49%
$ 4.34 million $ 47,944
Dec 1, 6 PM $ 0.00434
-0.25%
$ 4.34 million $ 47,141
Dec 1, 5 PM $ 0.00432
-0.23%
$ 4.32 million $ 47,477
Dec 1, 4 PM $ 0.00433
-1.34%
$ 4.33 million $ 47,124
Dec 1, 3 PM $ 0.0044
+0.30%
$ 4.4 million $ 48,506
Dec 1, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 48,582
Dec 1, 1 PM $ 0.00439
-0.30%
$ 4.39 million $ 48,760
Dec 1, 12 PM $ 0.00442
+0.91%
$ 4.41 million $ 48,610
Dec 1, 11 AM $ 0.00438
-0.36%
$ 4.38 million $ 48,298
Dec 1, 10 AM $ 0.00438
+0.16%
$ 4.38 million $ 49,203
Dec 1, 9 AM $ 0.00435
-1.16%
$ 4.35 million $ 47,821
Dec 1, 8 AM $ 0.00436
-0.39%
$ 4.35 million $ 48,646
Dec 1, 7 AM $ 0.00436
+0.02%
$ 4.35 million $ 47,570
Dec 1, 6 AM $ 0.00434
-0.91%
$ 4.34 million $ 47,292
Dec 1, 5 AM $ 0.00436
-0.41%
$ 4.36 million $ 47,049
Dec 1, 4 AM $ 0.00433
-3.99%
$ 4.34 million $ 47,082
Dec 1, 3 AM $ 0.00447
-0.13%
$ 4.5 million $ 49,347
Dec 1, 2 AM $ 0.00447
+0.29%
$ 4.47 million $ 48,097
Dec 1, 1 AM $ 0.00448
-6.02%
$ 4.48 million $ 47,551
Dec 1, 12 AM $ 0.00474
-6.35%
$ 4.74 million $ 50,198
Download