Orgo Historical Data

ORGO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.000216
+0.00%
$ 107,998 $ 44,239
Jun 4, 9 AM $ 0.000267
+0.75%
$ 133,497 $ 49,210
Jun 4, 8 AM $ 0.000263
-0.38%
$ 131,497 $ 47,177
Jun 4, 7 AM $ 0.000272
+3.82%
$ 135,997 $ 47,165
Jun 4, 6 AM $ 0.000273
+3.02%
$ 136,497 $ 46,772
Jun 4, 5 AM $ 0.00027
+0.37%
$ 134,997 $ 47,004
Jun 4, 4 AM $ 0.000269
+1.51%
$ 134,497 $ 49,574
Jun 4, 3 AM $ 0.000264
-1.49%
$ 131,997 $ 49,523
Jun 4, 2 AM $ 0.000267
-1.11%
$ 133,497 $ 49,295
Jun 4, 1 AM $ 0.000262
-2.24%
$ 130,997 $ 50,096
Jun 4, 12 AM $ 0.000264
+0.76%
$ 131,997 $ 49,338
Jun 3, 11 PM $ 0.000271
+0.74%
$ 135,497 $ 47,425
Jun 3, 10 PM $ 0.000267
-2.55%
$ 133,497 $ 48,049
Jun 3, 9 PM $ 0.000264
+0.76%
$ 131,997 $ 49,231
Jun 3, 8 PM $ 0.000263
-2.23%
$ 131,497 $ 47,759
Jun 3, 7 PM $ 0.000274
+4.18%
$ 136,997 $ 48,719
Jun 3, 6 PM $ 0.000271
-0.37%
$ 135,497 $ 47,183
Jun 3, 5 PM $ 0.000264
+0.76%
$ 131,997 $ 47,225
Jun 3, 4 PM $ 0.000265
-3.28%
$ 132,497 $ 45,934
Jun 3, 3 PM $ 0.000262
-1.13%
$ 130,997 $ 49,153
Jun 3, 2 PM $ 0.000265
-2.57%
$ 132,497 $ 47,363
Jun 3, 1 PM $ 0.000271
-0.37%
$ 135,497 $ 48,644
Jun 3, 12 PM $ 0.000265
+0.00%
$ 132,497 $ 47,426
Jun 3, 11 AM $ 0.000266
+0.00%
$ 132,997 $ 46,862
Jun 3, 10 AM $ 0.00027
+0.00%
$ 134,997 $ 47,975
Jun 3, 9 AM $ 0.000274
+1.86%
$ 136,997 $ 48,412
Jun 3, 8 AM $ 0.000263
-2.59%
$ 131,497 $ 48,279
Jun 3, 7 AM $ 0.000264
-1.49%
$ 131,997 $ 48,516
Jun 3, 6 AM $ 0.00027
-5.26%
$ 134,997 $ 47,492
Jun 3, 5 AM $ 0.000285
+2.52%
$ 142,497 $ 52,303
Jun 3, 4 AM $ 0.000283
-1.05%
$ 141,497 $ 49,226
Jun 3, 3 AM $ 0.000278
-1.07%
$ 138,997 $ 50,886
Jun 3, 2 AM $ 0.000275
-1.43%
$ 137,497 $ 50,622
Jun 3, 1 AM $ 0.000281
+0.72%
$ 140,497 $ 49,665
Jun 3, 12 AM $ 0.000275
-1.79%
$ 137,497 $ 50,350
Jun 2, 11 PM $ 0.000279
-0.71%
$ 139,497 $ 51,960
Jun 2, 10 PM $ 0.000277
-2.46%
$ 138,497 $ 52,075
Jun 2, 9 PM $ 0.000287
+0.70%
$ 143,497 $ 53,659
Jun 2, 8 PM $ 0.000283
-1.05%
$ 141,497 $ 52,986
Jun 2, 7 PM $ 0.000287
+0.35%
$ 143,497 $ 53,933
Jun 2, 6 PM $ 0.000281
+0.72%
$ 140,497 $ 53,454
Jun 2, 5 PM $ 0.00028
-0.36%
$ 139,997 $ 52,738
Jun 2, 4 PM $ 0.000279
-1.76%
$ 139,497 $ 53,591
Jun 2, 3 PM $ 0.000284
+2.53%
$ 141,997 $ 54,451
Jun 2, 2 PM $ 0.000281
+1.81%
$ 140,497 $ 53,429
Jun 2, 1 PM $ 0.000279
-2.11%
$ 139,497 $ 53,850
Jun 2, 12 PM $ 0.000283
-1.05%
$ 141,497 $ 55,111
Jun 2, 11 AM $ 0.000277
-0.72%
$ 138,497 $ 56,154
Jun 2, 10 AM $ 0.000279
-2.79%
$ 139,497 $ 54,698
Jun 2, 9 AM $ 0.000277
+0.00%
$ 138,497 $ 56,937