Orgo Historical Data

ORGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00184
+0.33%
$ 1.84 million $ 52,754
Apr 19, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 53,387
Apr 19, 5 PM $ 0.00185
+1.59%
$ 1.85 million $ 53,196
Apr 19, 4 PM $ 0.00182
-0.22%
$ 1.82 million $ 52,518
Apr 19, 3 PM $ 0.00185
+0.71%
$ 1.85 million $ 52,383
Apr 19, 2 PM $ 0.00184
+0.55%
$ 1.83 million $ 52,831
Apr 19, 1 PM $ 0.00184
+1.04%
$ 1.84 million $ 52,844
Apr 19, 12 PM $ 0.00183
-0.38%
$ 1.83 million $ 52,372
Apr 19, 11 AM $ 0.00183
+0.60%
$ 1.83 million $ 52,732
Apr 19, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 52,656
Apr 19, 9 AM $ 0.00184
+0.11%
$ 1.84 million $ 52,455
Apr 19, 8 AM $ 0.00184
-0.54%
$ 1.84 million $ 51,855
Apr 19, 7 AM $ 0.00183
-0.87%
$ 1.83 million $ 52,282
Apr 19, 6 AM $ 0.00184
-2.18%
$ 1.84 million $ 52,234
Apr 19, 5 AM $ 0.00186
-1.64%
$ 1.86 million $ 53,295
Apr 19, 4 AM $ 0.00187
+0.37%
$ 1.87 million $ 54,164
Apr 19, 3 AM $ 0.00186
-1.06%
$ 1.86 million $ 53,694
Apr 19, 2 AM $ 0.00187
-1.48%
$ 1.87 million $ 54,307
Apr 19, 1 AM $ 0.00188
+0.75%
$ 1.88 million $ 53,268
Apr 19, 12 AM $ 0.00188
+0.16%
$ 1.88 million $ 52,928
Apr 18, 11 PM $ 0.00187
-0.95%
$ 1.87 million $ 53,533
Apr 18, 10 PM $ 0.00189
+1.61%
$ 1.89 million $ 53,564
Apr 18, 9 PM $ 0.00188
-0.42%
$ 1.88 million $ 52,758
Apr 18, 8 PM $ 0.00188
+0.97%
$ 1.88 million $ 53,701
Apr 18, 7 PM $ 0.00188
+0.21%
$ 1.88 million $ 52,541
Apr 18, 6 PM $ 0.00188
-2.24%
$ 1.88 million $ 52,497
Apr 18, 5 PM $ 0.00193
-0.36%
$ 1.93 million $ 53,442
Apr 18, 4 PM $ 0.00194
+0.52%
$ 1.94 million $ 52,928
Apr 18, 3 PM $ 0.00195
-0.10%
$ 1.95 million $ 53,322
Apr 18, 2 PM $ 0.00193
-0.92%
$ 1.93 million $ 54,281
Apr 18, 1 PM $ 0.00193
+0.00%
$ 1.92 million $ 54,076
Apr 18, 12 PM $ 0.00193
-0.10%
$ 1.93 million $ 54,218
Apr 18, 11 AM $ 0.00192
-0.52%
$ 1.92 million $ 53,894
Apr 18, 10 AM $ 0.00193
-0.31%
$ 1.93 million $ 55,031
Apr 18, 9 AM $ 0.00195
+1.09%
$ 1.95 million $ 54,173
Apr 18, 8 AM $ 0.00194
-0.62%
$ 1.94 million $ 54,442
Apr 18, 7 AM $ 0.00195
+0.99%
$ 1.95 million $ 54,437
Apr 18, 6 AM $ 0.00194
+0.47%
$ 1.94 million $ 55,288
Apr 18, 5 AM $ 0.00195
-0.20%
$ 1.95 million $ 54,422
Apr 18, 4 AM $ 0.00192
-1.13%
$ 1.92 million $ 54,558
Apr 18, 3 AM $ 0.00194
+0.41%
$ 1.94 million $ 54,090
Apr 18, 2 AM $ 0.00193
-0.62%
$ 1.93 million $ 54,442
Apr 18, 1 AM $ 0.00194
-0.62%
$ 1.94 million $ 54,966
Apr 18, 12 AM $ 0.00194
-0.77%
$ 1.93 million $ 55,348
Apr 17, 11 PM $ 0.00195
+1.04%
$ 1.95 million $ 54,991
Apr 17, 10 PM $ 0.00193
-0.05%
$ 1.93 million $ 54,437
Apr 17, 9 PM $ 0.00195
-0.26%
$ 1.95 million $ 54,122
Apr 17, 8 PM $ 0.00192
-1.59%
$ 1.92 million $ 55,427
Apr 17, 7 PM $ 0.00192
-0.67%
$ 1.92 million $ 55,170
Apr 17, 6 PM $ 0.00194
-0.46%
$ 1.94 million $ 56,282