Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000108
+0.00%
$-- $0
Yesterday $0.000108
-1.22%
$-- $0
Oct 21, 2026 $0.000111
+0.59%
$109,389 $34
Oct 19, 2026 $0.000109
+0.00%
$-- $15
Oct 18, 2026 $0.000107
-0.02%
$-- $8
Oct 15, 2026 $0.000106
+0.48%
$-- $57
Oct 14, 2026 $0.000276
+0.00%
$-- $51
Oct 13, 2026 $0.000276
+0.00%
$271,846 $3
Oct 11, 2026 $0.000113
+0.77%
$110,676 $1
Oct 10, 2026 $0.000112
+0.00%
$-- $7
Oct 9, 2026 $0.000113
+0.00%
$-- $0
Oct 8, 2026 $0.00011
-4.88%
$108,200 $59
Oct 7, 2026 $0.000117
-1.59%
$-- $0
Oct 6, 2026 $0.000117
+1.23%
$115,157 $0.001
Oct 5, 2026 $0.000119
+0.00%
$117,031 $7
Oct 4, 2026 $0.000296
+151.19%
$-- $7
Oct 3, 2026 $0.000117
+0.00%
$-- $12
Oct 2, 2026 $0.000118
+0.00%
$-- $2
Oct 1, 2026 $0.00029
+1.09%
$284,904 $23
Sep 30, 2026 $0.000117
+0.00%
$115,056 $3
Sep 28, 2026 $0.000286
+0.00%
$281,748 $1
Sep 26, 2026 $0.000123
+0.00%
$-- $0
Sep 24, 2026 $0.000119
+0.00%
$116,564 $57
Sep 21, 2026 $0.000299
+1.04%
$-- $5
Sep 20, 2026 $0.000282
+144.11%
$-- $24
Sep 19, 2026 $0.000119
+0.00%
$-- $20
Sep 18, 2026 $0.000287
+0.00%
$282,518 $2
Sep 17, 2026 $0.000111
+0.00%
$-- $262
Sep 16, 2026 $0.000269
+147.89%
$-- $0
Sep 15, 2026 $0.000115
+0.72%
$-- $11
Sep 14, 2026 $0.000115
-0.52%
$-- $197
Sep 11, 2026 $0.000118
-1.16%
$116,217 $98
Sep 10, 2026 $0.000116
-1.27%
$114,330 $6
Sep 8, 2026 $0.000118
+1.64%
$-- $495
Sep 7, 2026 $0.000121
+0.00%
$-- $185
Sep 4, 2026 $0.000121
-1.88%
$119,494 $284
Sep 2, 2026 $0.000121
-1.08%
$-- $37
Aug 31, 2026 $0.000126
+0.00%
$-- $5
Aug 29, 2026 $0.000125
+0.39%
$122,936 $1
Aug 28, 2026 $0.000124
-1.67%
$121,630 $8
Aug 27, 2026 $0.000127
+0.38%
$-- $104
Aug 26, 2026 $0.000126
-0.80%
$-- $409
Aug 25, 2026 $0.000126
-2.65%
$124,156 $554
Aug 23, 2026 $0.000125
+0.46%
$123,231 $126
Aug 22, 2026 $0.000126
+0.02%
$124,033 $75
Aug 21, 2026 $0.000131
+6.55%
$129,034 $207
Aug 20, 2026 $0.000126
+0.29%
$-- $241
Aug 19, 2026 $0.000122
-1.45%
$119,852 $163
Aug 14, 2026 $0.000106
+0.00%
$-- $21
Aug 10, 2026 $0.000105
-2.06%
$103,417 $190
Download