Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today $0.000125
+0.00%
$122,669 $9
Yesterday $0.000126
+0.02%
$124,033 $75
Aug 21, 2026 $0.000131
+6.55%
$129,034 $207
Aug 20, 2026 $0.000126
+0.29%
$-- $241
Aug 19, 2026 $0.000122
-1.45%
$119,852 $163
Aug 14, 2026 $0.000106
+0.00%
$-- $21
Aug 10, 2026 $0.000105
-2.06%
$103,417 $190
Aug 8, 2026 $0.00011
-0.73%
$108,399 $138
Aug 6, 2026 $0.000109
--%
$107,198 $1
Aug 4, 2026 $0.000106
+1.18%
$-- $344
Jul 31, 2026 $0.000114
+0.00%
$-- $1
Jul 28, 2026 $0.000113
-1.70%
$-- $629
Jul 27, 2026 $0.000116
+0.70%
$114,202 $292
Jul 22, 2026 $0.000119
+0.74%
$-- $370
Jul 20, 2026 $0.000122
+0.66%
$-- $509
Jul 19, 2026 $0.000129
+0.00%
$-- $2
Jul 15, 2026 $0.000127
+0.70%
$-- $270
Jul 14, 2026 $0.000132
+4.61%
$129,524 $216
Jul 13, 2026 $0.00013
+1.53%
$-- $268
Jul 11, 2026 $0.000134
+0.00%
$-- $216
Jul 10, 2026 $0.000132
+0.14%
$-- $262
Jul 9, 2026 $0.000135
+0.00%
$-- $110
Jul 8, 2026 $0.000135
-1.15%
$132,682 $109
Jul 7, 2026 $0.000137
-0.28%
$-- $13
Jul 4, 2026 $0.000138
+2.65%
$-- $258
Jun 27, 2026 $0.000215
+2.89%
$211,130 $9
Jun 26, 2026 $0.00013
+0.00%
$-- $47
Jun 24, 2026 $0.000145
+0.00%
$-- $163
Jun 23, 2026 $0.000149
+0.00%
$-- $91
Jun 17, 2026 $0.000162
+1.63%
$-- $960
Jun 16, 2026 $0.000164
+1.47%
$-- $74
Jun 15, 2026 $0.000166
+0.00%
$-- $142
Jun 7, 2026 $0.000161
-28.30%
$-- $57
Jun 6, 2026 $0.000156
+0.00%
$-- $256
Jun 5, 2026 $0.000159
+0.00%
$156,750 $270
Jun 2, 2026 $0.000188
+0.00%
$-- $2,453
Jun 1, 2026 $0.00019
-13.54%
$-- $2,022
May 27, 2026 $0.000231
+0.00%
$227,631 $194
May 26, 2026 $0.000238
+2.08%
$234,364 $1,060
May 23, 2026 $0.00026
+4.52%
$255,709 $63
May 20, 2026 $0.000249
-3.10%
$-- $953
May 19, 2026 $0.000257
-4.86%
$252,866 $438
May 18, 2026 $0.00027
-15.00%
$265,774 $1,705
May 17, 2026 $0.000318
+15.85%
$312,693 $85
May 16, 2026 $0.000274
+0.48%
$269,906 $296
May 15, 2026 $0.000273
-6.09%
$268,627 $169
May 14, 2026 $0.000291
-20.33%
$286,037 $3,315
May 13, 2026 $0.00024
-18.70%
$236,539 $727
May 12, 2026 $0.000296
-0.74%
$290,954 $353
May 11, 2026 $0.000298
-2.04%
$293,119 $75
Download