Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000298
+0.00%
$ 293,021 $ 726
Apr 22, 2026 $ 0.000298
+1.36%
$ 293,021 $ 1,763
Apr 21, 2026 $ 0.000287
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 19, 2026 $ 0.000292
+0.00%
$ 287,512 $ 4
Apr 18, 2026 $ 0.000292
+0.69%
$ 287,512 $ 4
Apr 17, 2026 $ 0.00029
+1.75%
$ 285,545 $ 2,804
Apr 16, 2026 $ 0.000285
+0.60%
$ 280,627 $ 9,373
Apr 15, 2026 $ 0.000284
+0.00%
$ 278,955 $ 9,422
Apr 14, 2026 $ 0.000284
+0.00%
$ 278,955 $ 9,318
Apr 13, 2026 $ 0.000284
-4.96%
$ 278,955 $ 11,208
Apr 12, 2026 $ 0.000298
-1.39%
$ 293,512 $ 9,493
Apr 11, 2026 $ 0.000303
+3.84%
$ 297,644 $ 9,878
Apr 10, 2026 $ 0.000291
+0.21%
$ 286,627 $ 8,851
Apr 9, 2026 $ 0.000291
+0.00%
$ 286,037 $ 9,395
Apr 8, 2026 $ 0.000291
+0.00%
$ 286,037 $ 9,128
Apr 7, 2026 $ 0.000291
+2.07%
$ 286,037 $ 9,310
Apr 6, 2026 $ 0.000285
-1.38%
$ 280,234 $ 7,620
Apr 5, 2026 $ 0.000288
-0.24%
$ 283,480 $ 9,596
Apr 4, 2026 $ 0.000289
+0.00%
$ 284,168 $ 9,279
Apr 3, 2026 $ 0.000288
+0.88%
$ 283,480 $ 14,018
Apr 2, 2026 $ 0.000286
-3.32%
$ 281,020 $ 26,751
Apr 1, 2026 $ 0.000296
+0.85%
$ 290,758 $ 26,284
Mar 31, 2026 $ 0.000293
+5.36%
$ 288,299 $ 26,799
Mar 30, 2026 $ 0.000278
+2.43%
$ 273,643 $ 22,096
Mar 29, 2026 $ 0.000272
-0.33%
$ 267,152 $ 14,345
Mar 28, 2026 $ 0.000272
-1.34%
$ 268,037 $ 17,667
Mar 27, 2026 $ 0.000276
-3.66%
$ 271,676 $ 20,943
Mar 26, 2026 $ 0.000287
-5.82%
$ 282,004 $ 24,729
Mar 25, 2026 $ 0.000304
-2.40%
$ 299,238 $ 26,791
Mar 24, 2026 $ 0.000312
-1.42%
$ 306,595 $ 30,940
Mar 23, 2026 $ 0.000316
+1.22%
$ 311,316 $ 31,329
Mar 22, 2026 $ 0.000312
-3.04%
$ 307,283 $ 34,045
Mar 21, 2026 $ 0.000322
+0.03%
$ 316,923 $ 31,407
Mar 20, 2026 $ 0.000322
-2.10%
$ 316,726 $ 39,556
Mar 19, 2026 $ 0.000329
-3.94%
$ 323,710 $ 39,693
Mar 18, 2026 $ 0.000342
-5.75%
$ 336,595 $ 42,953
Mar 17, 2026 $ 0.000363
-3.02%
$ 357,349 $ 44,288
Mar 16, 2026 $ 0.000374
+6.09%
$ 368,366 $ 40,412
Mar 15, 2026 $ 0.000353
+3.64%
$ 347,221 $ 37,329
Mar 14, 2026 $ 0.000341
+0.03%
$ 335,021 $ 33,723
Mar 13, 2026 $ 0.00034
-2.63%
$ 334,923 $ 35,155
Mar 12, 2026 $ 0.00035
+0.11%
$ 343,480 $ 42,271
Mar 11, 2026 $ 0.000349
-0.85%
$ 343,579 $ 39,324
Mar 10, 2026 $ 0.000352
-0.31%
$ 346,530 $ 39,644
Mar 9, 2026 $ 0.000353
+0.97%
$ 347,612 $ 40,904
Mar 8, 2026 $ 0.00035
-1.55%
$ 344,169 $ 38,875
Mar 7, 2026 $ 0.000355
-0.31%
$ 349,579 $ 29,820
Mar 6, 2026 $ 0.000356
-3.78%
$ 350,661 $ 42,385
Mar 5, 2026 $ 0.00037
-2.06%
$ 364,431 $ 43,784
Download