Coinranking
Forj (Bondly) Historical Data
BONDLY
| Date | | |
|---|---|---|
| Today | $ 0.000291 | +0.00% |
| Apr 9, 2026 | $ 0.000291 | +0.00% |
| Apr 8, 2026 | $ 0.000291 | +0.00% |
| Apr 7, 2026 | $ 0.000291 | +2.07% |
| Apr 6, 2026 | $ 0.000285 | -1.38% |
| Apr 5, 2026 | $ 0.000288 | -0.24% |
| Apr 4, 2026 | $ 0.000289 | +0.00% |
| Apr 3, 2026 | $ 0.000288 | +0.88% |
| Apr 2, 2026 | $ 0.000286 | -3.32% |
| Apr 1, 2026 | $ 0.000296 | +0.85% |
| Mar 31, 2026 | $ 0.000293 | +5.36% |
| Mar 30, 2026 | $ 0.000278 | +2.43% |
| Mar 29, 2026 | $ 0.000272 | -0.33% |
| Mar 28, 2026 | $ 0.000272 | -1.34% |
| Mar 27, 2026 | $ 0.000276 | -3.66% |
| Mar 26, 2026 | $ 0.000287 | -5.82% |
| Mar 25, 2026 | $ 0.000304 | -2.40% |
| Mar 24, 2026 | $ 0.000312 | -1.42% |
| Mar 23, 2026 | $ 0.000316 | +1.22% |
| Mar 22, 2026 | $ 0.000312 | -3.04% |
| Mar 21, 2026 | $ 0.000322 | +0.03% |
| Mar 20, 2026 | $ 0.000322 | -2.10% |
| Mar 19, 2026 | $ 0.000329 | -3.94% |
| Mar 18, 2026 | $ 0.000342 | -5.75% |
| Mar 17, 2026 | $ 0.000363 | -3.02% |
| Mar 16, 2026 | $ 0.000374 | +6.09% |
| Mar 15, 2026 | $ 0.000353 | +3.64% |
| Mar 14, 2026 | $ 0.000341 | +0.03% |
| Mar 13, 2026 | $ 0.00034 | -2.63% |
| Mar 12, 2026 | $ 0.00035 | +0.11% |
| Mar 11, 2026 | $ 0.000349 | -0.85% |
| Mar 10, 2026 | $ 0.000352 | -0.31% |
| Mar 9, 2026 | $ 0.000353 | +0.97% |
| Mar 8, 2026 | $ 0.00035 | -1.55% |
| Mar 7, 2026 | $ 0.000355 | -0.31% |
| Mar 6, 2026 | $ 0.000356 | -3.78% |
| Mar 5, 2026 | $ 0.00037 | -2.06% |
| Mar 4, 2026 | $ 0.000378 | +6.06% |
| Mar 3, 2026 | $ 0.000357 | -2.33% |
| Mar 2, 2026 | $ 0.000365 | +3.87% |
| Mar 1, 2026 | $ 0.000351 | -0.62% |
| Feb 28, 2026 | $ 0.000354 | +1.87% |
| Feb 27, 2026 | $ 0.000347 | -3.39% |
| Feb 26, 2026 | $ 0.00036 | -0.07% |
| Feb 25, 2026 | $ 0.000357 | +8.27% |
| Feb 24, 2026 | $ 0.00033 | -0.93% |
| Feb 23, 2026 | $ 0.000333 | -1.92% |
| Feb 22, 2026 | $ 0.000339 | -4.13% |
| Feb 21, 2026 | $ 0.000353 | +1.12% |
| Feb 20, 2026 | $ 0.00035 | +0.89% |
Previous Next