Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.000114
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.000113
-1.70%
$ -- $ 629
Jul 27, 2026 $ 0.000116
+0.70%
$ 114,202 $ 292
Jul 22, 2026 $ 0.000119
+0.74%
$ -- $ 370
Jul 20, 2026 $ 0.000122
+0.66%
$ -- $ 509
Jul 19, 2026 $ 0.000129
+0.00%
$ -- $ 2
Jul 15, 2026 $ 0.000127
+0.70%
$ -- $ 270
Jul 14, 2026 $ 0.000132
+4.61%
$ 129,524 $ 216
Jul 13, 2026 $ 0.00013
+1.53%
$ -- $ 268
Jul 11, 2026 $ 0.000134
+0.00%
$ -- $ 216
Jul 10, 2026 $ 0.000132
+0.14%
$ -- $ 262
Jul 9, 2026 $ 0.000135
+0.00%
$ -- $ 110
Jul 8, 2026 $ 0.000135
-1.15%
$ 132,682 $ 109
Jul 7, 2026 $ 0.000137
-0.28%
$ -- $ 13
Jul 4, 2026 $ 0.000138
+2.65%
$ -- $ 258
Jun 27, 2026 $ 0.000215
+2.89%
$ 211,130 $ 9
Jun 26, 2026 $ 0.00013
+0.00%
$ -- $ 47
Jun 24, 2026 $ 0.000145
+0.00%
$ -- $ 163
Jun 23, 2026 $ 0.000149
+0.00%
$ -- $ 91
Jun 17, 2026 $ 0.000162
+1.63%
$ -- $ 960
Jun 16, 2026 $ 0.000164
+1.47%
$ -- $ 74
Jun 15, 2026 $ 0.000166
+0.00%
$ -- $ 142
Jun 7, 2026 $ 0.000161
-28.30%
$ -- $ 57
Jun 6, 2026 $ 0.000156
+0.00%
$ -- $ 256
Jun 5, 2026 $ 0.000159
+0.00%
$ 156,750 $ 270
Jun 2, 2026 $ 0.000188
+0.00%
$ -- $ 2,453
Jun 1, 2026 $ 0.00019
-13.54%
$ -- $ 2,022
May 27, 2026 $ 0.000231
+0.00%
$ 227,631 $ 194
May 26, 2026 $ 0.000238
+2.08%
$ 234,364 $ 1,060
May 23, 2026 $ 0.00026
+4.52%
$ 255,709 $ 63
May 20, 2026 $ 0.000249
-3.10%
$ -- $ 953
May 19, 2026 $ 0.000257
-4.86%
$ 252,866 $ 438
May 18, 2026 $ 0.00027
-15.00%
$ 265,774 $ 1,705
May 17, 2026 $ 0.000318
+15.85%
$ 312,693 $ 85
May 16, 2026 $ 0.000274
+0.48%
$ 269,906 $ 296
May 15, 2026 $ 0.000273
-6.09%
$ 268,627 $ 169
May 14, 2026 $ 0.000291
-20.33%
$ 286,037 $ 3,315
May 13, 2026 $ 0.00024
-18.70%
$ 236,539 $ 727
May 12, 2026 $ 0.000296
-0.74%
$ 290,954 $ 353
May 11, 2026 $ 0.000298
-2.04%
$ 293,119 $ 75
May 10, 2026 $ 0.000304
+0.23%
$ 299,217 $ 2
May 9, 2026 $ 0.00028
-5.41%
$ 275,307 $ 471
May 8, 2026 $ 0.000296
-3.43%
$ 291,053 $ 43
May 7, 2026 $ 0.000306
-0.10%
$ 301,381 $ 27
May 6, 2026 $ 0.000307
+6.05%
$ 301,676 $ 204
May 5, 2026 $ 0.000289
-0.99%
$ 284,463 $ 23
May 4, 2026 $ 0.000292
-0.17%
$ 287,316 $ 2
May 3, 2026 $ 0.000293
+0.31%
$ 287,807 $ 88
May 2, 2026 $ 0.000292
-0.10%
$ 286,922 $ 199
May 1, 2026 $ 0.000292
-4.01%
$ 287,217 $ 770
Download