Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000118
+0.00%
$116,217 $98
Yesterday $0.000118
-1.16%
$116,217 $98
Sep 10, 2026 $0.000116
-1.27%
$114,330 $6
Sep 8, 2026 $0.000118
+1.64%
$-- $495
Sep 7, 2026 $0.000121
+0.00%
$-- $185
Sep 4, 2026 $0.000121
-1.88%
$119,494 $284
Sep 2, 2026 $0.000121
-1.08%
$-- $37
Aug 31, 2026 $0.000126
+0.00%
$-- $5
Aug 29, 2026 $0.000125
+0.39%
$122,936 $1
Aug 28, 2026 $0.000124
-1.67%
$121,630 $8
Aug 27, 2026 $0.000127
+0.38%
$-- $104
Aug 26, 2026 $0.000126
-0.80%
$-- $409
Aug 25, 2026 $0.000126
-2.65%
$124,156 $554
Aug 23, 2026 $0.000125
+0.46%
$123,231 $126
Aug 22, 2026 $0.000126
+0.02%
$124,033 $75
Aug 21, 2026 $0.000131
+6.55%
$129,034 $207
Aug 20, 2026 $0.000126
+0.29%
$-- $241
Aug 19, 2026 $0.000122
-1.45%
$119,852 $163
Aug 14, 2026 $0.000106
+0.00%
$-- $21
Aug 10, 2026 $0.000105
-2.06%
$103,417 $190
Aug 8, 2026 $0.00011
-0.73%
$108,399 $138
Aug 6, 2026 $0.000109
--%
$107,198 $1
Aug 4, 2026 $0.000106
+1.18%
$-- $344
Jul 31, 2026 $0.000114
+0.00%
$-- $1
Jul 28, 2026 $0.000113
-1.70%
$-- $629
Jul 27, 2026 $0.000116
+0.70%
$114,202 $292
Jul 22, 2026 $0.000119
+0.74%
$-- $370
Jul 20, 2026 $0.000122
+0.66%
$-- $509
Jul 19, 2026 $0.000129
+0.00%
$-- $2
Jul 15, 2026 $0.000127
+0.70%
$-- $270
Jul 14, 2026 $0.000132
+4.61%
$129,524 $216
Jul 13, 2026 $0.00013
+1.53%
$-- $268
Jul 11, 2026 $0.000134
+0.00%
$-- $216
Jul 10, 2026 $0.000132
+0.14%
$-- $262
Jul 9, 2026 $0.000135
+0.00%
$-- $110
Jul 8, 2026 $0.000135
-1.15%
$132,682 $109
Jul 7, 2026 $0.000137
-0.28%
$-- $13
Jul 4, 2026 $0.000138
+2.65%
$-- $258
Jun 27, 2026 $0.000215
+2.89%
$211,130 $9
Jun 26, 2026 $0.00013
+0.00%
$-- $47
Jun 24, 2026 $0.000145
+0.00%
$-- $163
Jun 23, 2026 $0.000149
+0.00%
$-- $91
Jun 17, 2026 $0.000162
+1.63%
$-- $960
Jun 16, 2026 $0.000164
+1.47%
$-- $74
Jun 15, 2026 $0.000166
+0.00%
$-- $142
Jun 7, 2026 $0.000161
-28.30%
$-- $57
Jun 6, 2026 $0.000156
+0.00%
$-- $256
Jun 5, 2026 $0.000159
+0.00%
$156,750 $270
Jun 2, 2026 $0.000188
+0.00%
$-- $2,453
Jun 1, 2026 $0.00019
-13.54%
$-- $2,022
Download