Coinranking
Forj (Bondly) Historical Data
BONDLY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000118 | +0.00% | ||
| Yesterday | $0.00029 | +1.09% | ||
| Sep 30, 2026 | $0.000117 | +0.00% | ||
| Sep 28, 2026 | $0.000286 | +0.00% | ||
| Sep 26, 2026 | $0.000123 | +0.00% | ||
| Sep 24, 2026 | $0.000119 | +0.00% | ||
| Sep 21, 2026 | $0.000299 | +1.04% | ||
| Sep 20, 2026 | $0.000282 | +144.11% | ||
| Sep 19, 2026 | $0.000119 | +0.00% | ||
| Sep 18, 2026 | $0.000287 | +0.00% | ||
| Sep 17, 2026 | $0.000111 | +0.00% | ||
| Sep 16, 2026 | $0.000269 | +147.89% | ||
| Sep 15, 2026 | $0.000115 | +0.72% | ||
| Sep 14, 2026 | $0.000115 | -0.52% | ||
| Sep 11, 2026 | $0.000118 | -1.16% | ||
| Sep 10, 2026 | $0.000116 | -1.27% | ||
| Sep 8, 2026 | $0.000118 | +1.64% | ||
| Sep 7, 2026 | $0.000121 | +0.00% | ||
| Sep 4, 2026 | $0.000121 | -1.88% | ||
| Sep 2, 2026 | $0.000121 | -1.08% | ||
| Aug 31, 2026 | $0.000126 | +0.00% | ||
| Aug 29, 2026 | $0.000125 | +0.39% | ||
| Aug 28, 2026 | $0.000124 | -1.67% | ||
| Aug 27, 2026 | $0.000127 | +0.38% | ||
| Aug 26, 2026 | $0.000126 | -0.80% | ||
| Aug 25, 2026 | $0.000126 | -2.65% | ||
| Aug 23, 2026 | $0.000125 | +0.46% | ||
| Aug 22, 2026 | $0.000126 | +0.02% | ||
| Aug 21, 2026 | $0.000131 | +6.55% | ||
| Aug 20, 2026 | $0.000126 | +0.29% | ||
| Aug 19, 2026 | $0.000122 | -1.45% | ||
| Aug 14, 2026 | $0.000106 | +0.00% | ||
| Aug 10, 2026 | $0.000105 | -2.06% | ||
| Aug 8, 2026 | $0.00011 | -0.73% | ||
| Aug 6, 2026 | $0.000109 | --% | ||
| Aug 4, 2026 | $0.000106 | +1.18% | ||
| Jul 31, 2026 | $0.000114 | +0.00% | ||
| Jul 28, 2026 | $0.000113 | -1.70% | ||
| Jul 27, 2026 | $0.000116 | +0.70% | ||
| Jul 22, 2026 | $0.000119 | +0.74% | ||
| Jul 20, 2026 | $0.000122 | +0.66% | ||
| Jul 19, 2026 | $0.000129 | +0.00% | ||
| Jul 15, 2026 | $0.000127 | +0.70% | ||
| Jul 14, 2026 | $0.000132 | +4.61% | ||
| Jul 13, 2026 | $0.00013 | +1.53% | ||
| Jul 11, 2026 | $0.000134 | +0.00% | ||
| Jul 10, 2026 | $0.000132 | +0.14% | ||
| Jul 9, 2026 | $0.000135 | +0.00% | ||
| Jul 8, 2026 | $0.000135 | -1.15% | ||
| Jul 7, 2026 | $0.000137 | -0.28% | ||
Previous Next