Forj (Bondly) Historical Data

BONDLY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000298
+0.00%
$ 293,021 $ 726
Today, at 5 PM $ 0.000298
+0.00%
$ 293,021 $ 726
Today, at 4 PM $ 0.000298
+0.00%
$ 293,021 $ 732
Today, at 3 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Today, at 2 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Today, at 1 PM $ 0.000298
+0.00%
$ 293,021 $ 1,665
Today, at 12 PM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 11 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 10 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 9 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 8 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 7 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 6 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 5 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 4 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 3 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 2 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Today, at 1 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Yesterday, at 12 AM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Yesterday, at 11 PM $ 0.000298
+0.00%
$ 293,021 $ 1,763
Yesterday, at 10 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Yesterday, at 9 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Yesterday, at 8 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Yesterday, at 7 PM $ 0.000298
+0.00%
$ 293,021 $ 2,263
Yesterday, at 6 PM $ 0.000298
+0.01%
$ 293,021 $ 2,263
Yesterday, at 5 PM $ 0.000298
+3.50%
$ 292,984 $ 2,263
Yesterday, at 4 PM $ 0.000288
+1.27%
$ 283,084 $ 1,467
Yesterday, at 3 PM $ 0.000284
-1.72%
$ 279,545 $ 290
Yesterday, at 2 PM $ 0.000289
+1.75%
$ 284,449 $ 290
Yesterday, at 1 PM $ 0.000284
-3.30%
$ 279,555 $ 99
Apr 21, 3 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 2 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 1 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 12 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 11 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 10 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 9 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 8 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 7 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 6 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 5 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 4 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 3 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 2 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 1 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 21, 12 AM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 20, 11 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 20, 10 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 20, 9 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Apr 20, 8 PM $ 0.000287
+0.00%
$ 282,102 $ 5
Download