Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.0013
-4.91%
$1.28 million $4,953
Feb 4, 2025 $0.00137
-7.43%
$1.34 million $2,028
Feb 3, 2025 $0.00147
-58.87%
$1.45 million $47,877
Feb 2, 2025 $0.00365
-12.30%
$3.59 million $3,650
Feb 1, 2025 $0.00425
-5.18%
$4.18 million $590
Jan 31, 2025 $0.00439
+30.49%
$4.32 million $940
Jan 30, 2025 $0.00346
+114.62%
$3.4 million $2,371
Jan 29, 2025 $0.00161
-3.38%
$1.58 million $19,636
Jan 28, 2025 $0.00167
-0.37%
$1.64 million $164,843
Jan 27, 2025 $0.00167
-3.91%
$1.65 million $8,535
Jan 26, 2025 $0.00174
-2.14%
$1.71 million $6,041
Jan 25, 2025 $0.00178
-7.25%
$1.75 million $41,851
Jan 24, 2025 $0.00192
-0.32%
$1.89 million $90,594
Jan 23, 2025 $0.00192
+2.26%
$1.89 million $67,552
Jan 22, 2025 $0.00188
-0.83%
$1.85 million $96,772
Jan 21, 2025 $0.0019
+1.33%
$1.87 million $189,119
Jan 20, 2025 $0.00187
+0.54%
$1.84 million $120,035
Jan 19, 2025 $0.00187
-2.79%
$1.84 million $185,284
Jan 18, 2025 $0.00192
-1.77%
$1.89 million $93,936
Jan 17, 2025 $0.00195
+5.45%
$1.92 million $134,286
Jan 16, 2025 $0.00185
-2.48%
$1.82 million $78,306
Jan 15, 2025 $0.00192
+6.85%
$1.89 million $96,084
Jan 14, 2025 $0.0018
+3.38%
$1.77 million $98,108
Jan 13, 2025 $0.00174
-3.47%
$1.71 million $1.69 million
Jan 12, 2025 $0.0018
-1.63%
$1.77 million $1.1 million
Jan 11, 2025 $0.00183
+1.53%
$1.8 million $572,960
Jan 10, 2025 $0.0018
+0.29%
$1.77 million $86,919
Jan 9, 2025 $0.0018
-3.43%
$1.77 million $110,968
Jan 8, 2025 $0.00186
-1.53%
$1.83 million $134,907
Jan 7, 2025 $0.00189
-3.47%
$1.86 million $209,994
Jan 6, 2025 $0.00196
+1.47%
$1.93 million $119,079
Jan 5, 2025 $0.00193
-0.51%
$1.9 million $760,080
Jan 4, 2025 $0.00194
+0.85%
$1.91 million $97,038
Jan 3, 2025 $0.00192
+4.92%
$1.89 million $371,741
Jan 2, 2025 $0.00183
+2.51%
$1.8 million $91,282
Jan 1, 2025 $0.00179
+0.60%
$1.76 million $108,515
Dec 31, 2024 $0.00178
-1.66%
$1.75 million $103,208
Dec 30, 2024 $0.00181
-0.66%
$1.78 million $616,217
Dec 29, 2024 $0.00182
-1.21%
$1.79 million $126,508
Dec 28, 2024 $0.00184
+2.24%
$1.81 million $104,019
Dec 27, 2024 $0.0018
-1.69%
$1.77 million $30,034
Dec 26, 2024 $0.00183
-2.34%
$1.8 million $209,200
Dec 25, 2024 $0.00188
-0.02%
$1.85 million $81,938
Dec 24, 2024 $0.00188
+1.77%
$1.85 million $83,181
Dec 23, 2024 $0.00185
+6.00%
$1.82 million $104,865
Dec 22, 2024 $0.00174
-1.28%
$1.71 million $669,001
Dec 21, 2024 $0.00176
-6.03%
$1.73 million $181,646
Dec 20, 2024 $0.00188
+0.82%
$1.85 million $46,954
Dec 19, 2024 $0.00186
-4.06%
$1.83 million $100,751
Dec 18, 2024 $0.00194
-9.71%
$1.91 million $37,653