Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.000292
+0.00%
$286,922 $199
May 2, 11 PM $0.000292
+0.00%
$286,922 $199
May 2, 10 PM $0.000292
+0.00%
$286,922 $199
May 2, 9 PM $0.000292
+0.00%
$286,922 $215
May 2, 8 PM $0.000292
+0.00%
$286,922 $215
May 2, 7 PM $0.000292
+0.00%
$286,922 $215
May 2, 6 PM $0.000292
+0.00%
$286,925 $215
May 2, 5 PM $0.000292
+0.34%
$286,922 $288
May 2, 4 PM $0.000291
+1.61%
$285,939 $311
May 2, 3 PM $0.000286
-3.77%
$281,414 $313
May 2, 2 PM $0.000297
-0.23%
$292,430 $334
May 2, 1 PM $0.000298
+0.23%
$293,096 $512
May 2, 12 PM $0.000297
+0.00%
$292,430 $487
May 2, 11 AM $0.000297
+3.19%
$292,430 $519
May 2, 10 AM $0.000288
+0.00%
$283,381 $537
May 2, 9 AM $0.000288
+0.70%
$283,381 $573
May 2, 8 AM $0.00029
+2.04%
$285,447 $615
May 2, 7 AM $0.000284
+0.00%
$279,742 $659
May 2, 6 AM $0.000284
+0.00%
$279,742 $710
May 2, 5 AM $0.000284
+0.42%
$279,742 $754
May 2, 4 AM $0.000283
-2.55%
$278,561 $774
May 2, 3 AM $0.000291
+0.00%
$285,840 $791
May 2, 2 AM $0.000291
-0.48%
$285,840 $791
May 2, 1 AM $0.000292
+0.00%
$287,217 $758
May 2, 12 AM $0.000292
+0.00%
$287,217 $750
May 1, 11 PM $0.000292
+0.00%
$287,217 $770
May 1, 10 PM $0.000292
+1.85%
$287,217 $797
May 1, 9 PM $0.000287
+0.00%
$282,004 $781
May 1, 8 PM $0.000287
+0.00%
$282,004 $781
May 1, 7 PM $0.000287
+0.00%
$282,004 $856
May 1, 6 PM $0.000287
+0.00%
$282,004 $856
May 1, 5 PM $0.000287
-2.75%
$282,004 $856
May 1, 4 PM $0.000295
-0.57%
$289,971 $813
May 1, 3 PM $0.000296
-0.35%
$291,620 $782
May 1, 2 PM $0.000298
+3.52%
$292,634 $738
May 1, 1 PM $0.000287
-5.24%
$282,693 $490
May 1, 12 PM $0.000303
+0.00%
$298,332 $459
May 1, 11 AM $0.000303
-0.10%
$298,332 $451
May 1, 10 AM $0.000304
-0.20%
$298,627 $483
May 1, 9 AM $0.000303
+0.00%
$298,332 $423
May 1, 8 AM $0.000303
+0.00%
$298,332 $405
May 1, 7 AM $0.000303
-0.30%
$298,332 $357
May 1, 5 AM $0.000304
+0.00%
$299,217 $308
May 1, 4 AM $0.000304
+0.00%
$299,217 $331
May 1, 3 AM $0.000304
+0.00%
$299,217 $401
May 1, 2 AM $0.000304
+0.00%
$299,217 $394
May 1, 1 AM $0.000304
+0.00%
$299,217 $394
May 1, 12 AM $0.000304
+0.00%
$299,217 $394
Apr 30, 11 PM $0.000304
+4.90%
$299,217 $374
Apr 30, 10 PM $0.00029
+0.00%
$285,250 $347