Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000284
-0.87%
$ 279,348 $ 24,668
Apr 3, 3 AM $ 0.000286
+0.00%
$ 281,807 $ 24,614
Apr 3, 2 AM $ 0.000286
+0.10%
$ 281,807 $ 24,559
Apr 3, 1 AM $ 0.000286
+0.35%
$ 281,523 $ 24,826
Apr 3, 12 AM $ 0.000285
-0.17%
$ 280,546 $ 26,117
Apr 2, 11 PM $ 0.000286
-0.24%
$ 281,020 $ 26,751
Apr 2, 10 PM $ 0.000286
-0.66%
$ 281,709 $ 26,659
Apr 2, 9 PM $ 0.000288
+0.13%
$ 283,578 $ 26,714
Apr 2, 8 PM $ 0.000288
+0.17%
$ 283,196 $ 27,791
Apr 2, 7 PM $ 0.000287
+0.46%
$ 282,709 $ 28,249
Apr 2, 6 PM $ 0.000286
+0.46%
$ 281,414 $ 28,848
Apr 2, 5 PM $ 0.000285
-0.73%
$ 280,135 $ 28,732
Apr 2, 4 PM $ 0.000287
+0.28%
$ 282,201 $ 28,411
Apr 2, 3 PM $ 0.000286
-0.10%
$ 281,400 $ 28,469
Apr 2, 2 PM $ 0.000286
+1.56%
$ 281,591 $ 28,027
Apr 2, 1 PM $ 0.000282
-0.04%
$ 277,275 $ 26,461
Apr 2, 12 PM $ 0.000282
-0.18%
$ 277,086 $ 26,926
Apr 2, 11 AM $ 0.000282
-0.35%
$ 277,578 $ 26,702
Apr 2, 10 AM $ 0.000283
-0.60%
$ 278,561 $ 26,818
Apr 2, 9 AM $ 0.000285
-0.25%
$ 280,234 $ 26,734
Apr 2, 8 AM $ 0.000286
-0.04%
$ 280,922 $ 26,904
Apr 2, 7 AM $ 0.000286
+0.28%
$ 281,020 $ 26,840
Apr 2, 6 AM $ 0.000285
+0.07%
$ 280,234 $ 27,305
Apr 2, 5 AM $ 0.000285
+0.32%
$ 280,135 $ 27,549
Apr 2, 4 AM $ 0.000289
-0.20%
$ 284,660 $ 27,443
Apr 2, 3 AM $ 0.00029
-0.07%
$ 285,244 $ 27,512
Apr 2, 2 AM $ 0.000289
-0.82%
$ 284,463 $ 27,627
Apr 2, 1 AM $ 0.000292
-1.79%
$ 286,824 $ 27,408
Apr 2, 12 AM $ 0.000297
+0.47%
$ 292,037 $ 26,855
Apr 1, 11 PM $ 0.000296
+0.03%
$ 290,758 $ 26,284
Apr 1, 10 PM $ 0.000296
-0.67%
$ 290,669 $ 26,431
Apr 1, 9 PM $ 0.000297
+0.47%
$ 292,626 $ 26,476
Apr 1, 8 PM $ 0.000296
+0.03%
$ 291,250 $ 25,400
Apr 1, 7 PM $ 0.000296
+0.58%
$ 291,053 $ 25,138
Apr 1, 6 PM $ 0.000294
-0.30%
$ 289,676 $ 24,774
Apr 1, 5 PM $ 0.000295
-0.20%
$ 290,562 $ 24,782
Apr 1, 4 PM $ 0.000296
+0.41%
$ 291,348 $ 24,944
Apr 1, 3 PM $ 0.000295
+0.27%
$ 290,168 $ 25,002
Apr 1, 2 PM $ 0.000294
+0.51%
$ 289,381 $ 24,941
Apr 1, 1 PM $ 0.000293
-0.34%
$ 287,906 $ 26,129
Apr 1, 12 PM $ 0.000294
-0.37%
$ 288,891 $ 26,084
Apr 1, 11 AM $ 0.000295
+0.13%
$ 290,361 $ 26,117
Apr 1, 10 AM $ 0.000295
-0.27%
$ 289,971 $ 25,978
Apr 1, 9 AM $ 0.000296
-0.17%
$ 290,758 $ 26,263
Apr 1, 8 AM $ 0.000296
+0.37%
$ 291,250 $ 26,459
Apr 1, 7 AM $ 0.000295
-0.83%
$ 290,174 $ 26,471
Apr 1, 6 AM $ 0.000297
+0.98%
$ 292,616 $ 26,372
Apr 1, 5 AM $ 0.000295
+0.65%
$ 289,775 $ 25,762
Apr 1, 4 AM $ 0.000293
-0.07%
$ 287,906 $ 25,609
Apr 1, 3 AM $ 0.000293
+0.27%
$ 288,103 $ 25,479