Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.000307
-0.07%
$301,676 $204
May 6, 1 PM $0.000307
+0.00%
$301,873 $185
May 6, 12 PM $0.000307
+1.12%
$301,873 $178
May 6, 11 AM $0.000303
+0.00%
$298,529 $157
May 6, 10 AM $0.000303
+0.23%
$298,529 $157
May 6, 9 AM $0.000303
+0.00%
$297,840 $153
May 6, 8 AM $0.000303
+0.00%
$297,840 $138
May 6, 7 AM $0.000303
+0.00%
$297,840 $134
May 6, 6 AM $0.000303
+0.00%
$297,840 $126
May 6, 5 AM $0.000303
+0.00%
$297,840 $102
May 6, 4 AM $0.000303
+4.02%
$297,840 $90
May 6, 3 AM $0.000291
+0.00%
$286,332 $67
May 6, 2 AM $0.000291
+0.00%
$286,332 $51
May 6, 1 AM $0.000291
+0.00%
$286,332 $47
May 6, 12 AM $0.000291
+0.66%
$286,332 $35
May 5, 11 PM $0.000289
+0.00%
$284,463 $23
May 5, 10 PM $0.000289
+0.00%
$284,463 $23
May 5, 9 PM $0.000289
+0.00%
$284,463 $23
May 5, 8 PM $0.000289
+0.00%
$284,463 $23
May 5, 7 PM $0.000289
+0.00%
$284,463 $23
May 5, 6 PM $0.000289
+0.00%
$284,463 $23
May 5, 5 PM $0.000289
+0.00%
$284,463 $23
May 5, 4 PM $0.000289
+0.00%
$284,463 $23
May 5, 3 PM $0.000289
+0.00%
$284,463 $23
May 5, 2 PM $0.000289
+0.00%
$284,463 $23
May 5, 1 PM $0.000289
+0.00%
$284,463 $23
May 5, 12 PM $0.000289
+0.00%
$284,463 $23
May 5, 6 AM $0.000292
+0.00%
$287,316 $2
May 5, 5 AM $0.000292
+0.00%
$287,316 $2
May 5, 4 AM $0.000292
+0.00%
$287,316 $2
May 5, 3 AM $0.000292
+0.00%
$287,316 $2
May 5, 2 AM $0.000292
+0.00%
$287,316 $2
May 5, 1 AM $0.000292
+0.00%
$287,316 $2
May 5, 12 AM $0.000292
+0.00%
$287,316 $2
May 4, 11 PM $0.000292
+0.00%
$287,316 $2
May 4, 10 PM $0.000292
+0.00%
$287,316 $40
May 4, 9 PM $0.000292
+0.00%
$287,316 $98
May 4, 8 PM $0.000292
+0.00%
$287,316 $98
May 4, 7 PM $0.000292
-4.02%
$287,316 $98
May 4, 6 PM $0.000304
+0.20%
$299,362 $98
May 4, 5 PM $0.000304
+3.99%
$298,776 $103
May 4, 4 PM $0.000292
+0.00%
$287,316 $90
May 4, 3 PM $0.000292
+0.00%
$287,316 $90
May 4, 2 PM $0.000292
+0.00%
$287,316 $90
May 4, 1 PM $0.000292
+0.00%
$287,316 $90
May 4, 12 PM $0.000292
+0.00%
$287,316 $90
May 4, 11 AM $0.000292
+0.00%
$287,316 $90
May 4, 10 AM $0.000292
+0.00%
$287,316 $90
May 4, 9 AM $0.000292
+0.00%
$287,316 $90
May 4, 8 AM $0.000292
+0.00%
$287,316 $90