Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.0018
-2.47%
$1.77 million $16,682
Nov 3, 2024 $0.00184
+0.07%
$1.81 million $383,353
Nov 2, 2024 $0.00184
-1.30%
$1.81 million $32,049
Nov 1, 2024 $0.00186
-1.45%
$1.83 million $44,983
Oct 31, 2024 $0.00189
-2.66%
$1.86 million $48,911
Oct 30, 2024 $0.00195
-2.03%
$1.92 million $4,075
Oct 29, 2024 $0.00199
+0.42%
$1.96 million $9,428
Oct 28, 2024 $0.00198
+2.96%
$1.95 million $4,809
Oct 27, 2024 $0.00192
-1.55%
$1.89 million $308,090
Oct 26, 2024 $0.00196
+2.49%
$1.92 million $25,850
Oct 25, 2024 $0.00191
-4.14%
$1.88 million $32,254
Oct 24, 2024 $0.00199
-2.18%
$1.96 million $51,985
Oct 23, 2024 $0.00204
-3.39%
$2 million $49,353
Oct 22, 2024 $0.00212
-2.27%
$2.08 million $32,562
Oct 21, 2024 $0.00216
-3.51%
$2.13 million $34,423
Oct 20, 2024 $0.00224
+0.18%
$2.21 million $23,537
Oct 19, 2024 $0.00224
-0.27%
$2.2 million $22,834
Oct 18, 2024 $0.00225
+0.85%
$2.21 million $53,246
Oct 17, 2024 $0.00223
-1.57%
$2.19 million $28,977
Oct 16, 2024 $0.00226
+1.14%
$2.22 million $26,648
Oct 15, 2024 $0.00224
-0.49%
$2.2 million $41,782
Oct 14, 2024 $0.00225
+4.67%
$2.21 million $62,295
Oct 13, 2024 $0.00215
-0.05%
$2.11 million $30,617
Oct 12, 2024 $0.00215
-4.22%
$2.11 million $353,777
Oct 11, 2024 $0.00224
+3.69%
$2.2 million $19,811
Oct 10, 2024 $0.00216
-1.68%
$2.12 million $56,608
Oct 9, 2024 $0.00218
+3.06%
$2.14 million $39,045
Oct 8, 2024 $0.00211
-2.49%
$2.08 million $46,810
Oct 7, 2024 $0.00217
-0.90%
$2.13 million $172,675
Oct 6, 2024 $0.00219
+0.10%
$2.15 million $41,377
Oct 5, 2024 $0.00219
-0.36%
$2.15 million $75,067
Oct 4, 2024 $0.00219
+2.31%
$2.15 million $61,279
Oct 3, 2024 $0.00214
-0.66%
$2.1 million $64,258
Oct 2, 2024 $0.00215
-3.20%
$2.12 million $62,530
Oct 1, 2024 $0.00223
-4.36%
$2.19 million $56,970
Sep 30, 2024 $0.00232
-2.52%
$2.29 million $74,830
Sep 29, 2024 $0.00239
-1.15%
$2.35 million $83,740
Sep 28, 2024 $0.00241
-2.74%
$2.37 million $47,715
Sep 27, 2024 $0.00248
+3.19%
$2.44 million $47,487
Sep 26, 2024 $0.0024
+0.54%
$2.36 million $62,620
Sep 25, 2024 $0.00239
-2.29%
$2.35 million $42,695
Sep 24, 2024 $0.00245
+1.64%
$2.41 million $16,152
Sep 23, 2024 $0.00241
-6.46%
$2.37 million $255,517
Sep 22, 2024 $0.00257
+13.21%
$2.53 million $70,813
Sep 21, 2024 $0.00227
+2.53%
$2.24 million $36,264
Sep 20, 2024 $0.00222
+2.56%
$2.18 million $60,279
Sep 19, 2024 $0.00216
+2.12%
$2.13 million $40,391
Sep 18, 2024 $0.00211
+1.03%
$2.08 million $31,115
Sep 17, 2024 $0.00209
+3.38%
$2.06 million $9,127
Sep 16, 2024 $0.002
-2.82%
$1.96 million $2,805