Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000293
-0.07%
$ 287,906 $ 25,609
Apr 1, 3 AM $ 0.000293
+0.27%
$ 288,103 $ 25,479
Apr 1, 2 AM $ 0.000292
+0.07%
$ 287,316 $ 26,247
Apr 1, 1 AM $ 0.000292
-0.38%
$ 287,119 $ 27,188
Apr 1, 12 AM $ 0.000293
-0.03%
$ 288,201 $ 26,937
Mar 31, 11 PM $ 0.000293
+0.51%
$ 288,299 $ 26,799
Mar 31, 10 PM $ 0.000292
-0.81%
$ 286,824 $ 26,769
Mar 31, 9 PM $ 0.000294
+0.00%
$ 289,176 $ 26,628
Mar 31, 8 PM $ 0.000294
+0.54%
$ 289,176 $ 26,696
Mar 31, 7 PM $ 0.000292
+0.10%
$ 287,611 $ 26,402
Mar 31, 6 PM $ 0.000292
+0.14%
$ 287,518 $ 25,928
Mar 31, 5 PM $ 0.000292
+0.07%
$ 287,128 $ 25,961
Mar 31, 4 PM $ 0.000292
+1.21%
$ 286,922 $ 25,823
Mar 31, 3 PM $ 0.000288
+0.31%
$ 283,480 $ 25,633
Mar 31, 2 PM $ 0.000287
-0.55%
$ 282,594 $ 25,525
Mar 31, 1 PM $ 0.000289
+1.32%
$ 284,146 $ 25,464
Mar 31, 12 PM $ 0.000285
+0.32%
$ 280,441 $ 24,777
Mar 31, 11 AM $ 0.000284
+0.46%
$ 279,546 $ 24,492
Mar 31, 10 AM $ 0.000283
-0.87%
$ 278,279 $ 24,784
Mar 31, 9 AM $ 0.000285
-0.24%
$ 280,726 $ 24,563
Mar 31, 8 AM $ 0.000286
-0.07%
$ 281,406 $ 24,275
Mar 31, 7 AM $ 0.000286
-0.21%
$ 281,611 $ 24,333
Mar 31, 6 AM $ 0.000287
-0.31%
$ 282,201 $ 23,900
Mar 31, 5 AM $ 0.000288
+4.20%
$ 283,283 $ 23,662
Mar 31, 4 AM $ 0.000276
-3.92%
$ 271,874 $ 23,611
Mar 31, 3 AM $ 0.000288
+0.90%
$ 283,363 $ 23,867
Mar 31, 2 AM $ 0.000285
+0.35%
$ 280,725 $ 23,119
Mar 31, 1 AM $ 0.000284
+1.83%
$ 279,742 $ 22,836
Mar 31, 12 AM $ 0.000279
+0.40%
$ 274,725 $ 22,189
Mar 30, 11 PM $ 0.000278
-0.25%
$ 273,643 $ 22,096
Mar 30, 10 PM $ 0.000279
-0.78%
$ 274,332 $ 21,933
Mar 30, 9 PM $ 0.000281
+0.90%
$ 276,496 $ 22,186
Mar 30, 8 PM $ 0.000279
+0.14%
$ 274,037 $ 22,017
Mar 30, 7 PM $ 0.000278
-0.14%
$ 273,643 $ 22,088
Mar 30, 6 PM $ 0.000279
-0.72%
$ 274,037 $ 21,869
Mar 30, 5 PM $ 0.000281
-0.63%
$ 276,025 $ 20,986
Mar 30, 4 PM $ 0.000282
-1.01%
$ 277,782 $ 20,676
Mar 30, 3 PM $ 0.000285
+1.02%
$ 280,614 $ 20,546
Mar 30, 2 PM $ 0.000282
-0.77%
$ 277,785 $ 20,467
Mar 30, 1 PM $ 0.000285
-0.11%
$ 279,927 $ 19,237
Mar 30, 12 PM $ 0.000285
+0.00%
$ 280,234 $ 18,826
Mar 30, 11 AM $ 0.000285
+0.92%
$ 280,234 $ 18,215
Mar 30, 10 AM $ 0.000282
-0.70%
$ 277,676 $ 17,730
Mar 30, 9 AM $ 0.000284
-0.41%
$ 279,643 $ 17,640
Mar 30, 8 AM $ 0.000285
+0.35%
$ 280,414 $ 17,491
Mar 30, 7 AM $ 0.000284
+1.53%
$ 279,436 $ 16,855
Mar 30, 6 AM $ 0.00028
-0.04%
$ 275,217 $ 16,178
Mar 30, 5 AM $ 0.00028
-0.04%
$ 275,314 $ 16,017
Mar 30, 4 AM $ 0.00028
+0.21%
$ 275,412 $ 15,965
Mar 30, 3 AM $ 0.000279
+0.11%
$ 274,824 $ 15,530