Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.00029
+0.00%
$285,250 $347
Apr 30, 9 PM $0.00029
+0.00%
$285,250 $347
Apr 30, 8 PM $0.00029
-4.29%
$285,250 $421
Apr 30, 7 PM $0.000303
+0.00%
$298,037 $415
Apr 30, 6 PM $0.000303
+0.00%
$298,037 $415
Apr 30, 5 PM $0.000303
+0.00%
$298,037 $427
Apr 30, 4 PM $0.000303
+0.19%
$298,037 $427
Apr 30, 3 PM $0.000302
-0.19%
$297,475 $427
Apr 30, 2 PM $0.000303
+0.00%
$298,037 $357
Apr 30, 1 PM $0.000303
+5.03%
$298,037 $357
Apr 30, 12 PM $0.000288
+0.00%
$283,775 $341
Apr 30, 11 AM $0.000288
+0.00%
$283,775 $317
Apr 30, 10 AM $0.000304
+0.00%
$299,217 $319
Apr 30, 9 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 8 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 7 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 6 AM $0.000304
+1.33%
$299,217 $308
Apr 30, 5 AM $0.0003
+0.30%
$295,292 $264
Apr 30, 4 AM $0.000299
+4.08%
$294,334 $212
Apr 30, 3 AM $0.000287
-0.35%
$282,791 $36
Apr 30, 2 AM $0.000288
+0.00%
$283,775 $15
Apr 30, 1 AM $0.000288
+0.00%
$283,775 $15
Apr 30, 12 AM $0.000288
+0.00%
$283,775 $15
Apr 29, 11 PM $0.000288
+0.00%
$283,775 $15
Apr 29, 10 PM $0.000288
+0.00%
$283,775 $15
Apr 29, 9 PM $0.000288
+0.70%
$283,775 $15
Apr 29, 8 PM $0.000286
+0.00%
$281,807 $11
Apr 29, 7 PM $0.000286
+0.00%
$281,807 $20
Apr 29, 6 PM $0.000286
-1.75%
$281,807 $20
Apr 29, 5 PM $0.000292
+0.00%
$286,824 $8
Apr 29, 4 PM $0.000292
+0.00%
$286,824 $8
Apr 29, 3 PM $0.000292
+0.00%
$286,824 $8
Apr 29, 2 PM $0.000292
+0.00%
$286,824 $8
Apr 29, 1 PM $0.000292
+0.00%
$286,824 $8
Apr 29, 12 PM $0.000292
+0.00%
$286,824 $18
Apr 29, 11 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 10 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 9 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 8 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 7 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 6 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 5 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 4 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 3 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 2 AM $0.000292
+0.00%
$286,824 $18
Apr 29, 1 AM $0.000292
+0.00%
$286,824 $26
Apr 29, 12 AM $0.000292
+0.00%
$286,824 $26
Apr 28, 11 PM $0.000292
+0.00%
$286,824 $26
Apr 28, 10 PM $0.000292
+0.00%
$286,824 $26
Apr 28, 9 PM $0.000292
+0.00%
$286,824 $26