Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000292
+0.00%
$287,316 $90
May 4, 6 AM $0.000292
-0.17%
$287,316 $90
May 4, 5 AM $0.000293
+0.00%
$287,807 $88
May 4, 4 AM $0.000293
+0.00%
$287,807 $88
May 4, 3 AM $0.000293
+0.00%
$287,807 $88
May 4, 2 AM $0.000293
+0.00%
$287,807 $88
May 4, 1 AM $0.000293
+0.00%
$287,807 $88
May 4, 12 AM $0.000293
+0.00%
$287,807 $88
May 3, 11 PM $0.000293
+0.00%
$287,807 $88
May 3, 10 PM $0.000293
+0.03%
$287,807 $88
May 3, 9 PM $0.000292
+0.00%
$287,709 $31
May 3, 8 PM $0.000292
+0.00%
$287,709 $31
May 3, 7 PM $0.000292
+0.00%
$287,709 $31
May 3, 6 PM $0.000292
+3.32%
$287,709 $31
May 3, 5 PM $0.000283
-2.95%
$278,463 $26
May 3, 4 PM $0.000292
+0.00%
$286,922 $20
May 3, 3 PM $0.000292
+0.00%
$286,922 $48
May 3, 2 PM $0.000292
+0.00%
$286,922 $72
May 3, 1 PM $0.000292
+0.00%
$286,922 $72
May 3, 12 PM $0.000292
+0.00%
$286,922 $72
May 3, 11 AM $0.000292
+0.00%
$286,922 $72
May 3, 10 AM $0.000292
+0.00%
$286,922 $78
May 3, 9 AM $0.000292
+0.00%
$286,922 $78
May 3, 8 AM $0.000292
+0.00%
$286,922 $82
May 3, 7 AM $0.000292
+0.00%
$286,922 $99
May 3, 6 AM $0.000292
+0.00%
$286,922 $99
May 3, 5 AM $0.000292
+0.00%
$286,922 $99
May 3, 4 AM $0.000292
+0.00%
$286,922 $107
May 3, 3 AM $0.000292
+0.00%
$286,922 $130
May 3, 2 AM $0.000292
+0.00%
$286,922 $158
May 3, 1 AM $0.000292
+0.00%
$286,922 $191
May 3, 12 AM $0.000292
+0.00%
$286,922 $199
May 2, 11 PM $0.000292
+0.00%
$286,922 $199
May 2, 10 PM $0.000292
+0.00%
$286,922 $199
May 2, 9 PM $0.000292
+0.00%
$286,922 $215
May 2, 8 PM $0.000292
+0.00%
$286,922 $215
May 2, 7 PM $0.000292
+0.00%
$286,922 $215
May 2, 6 PM $0.000292
+0.00%
$286,925 $215
May 2, 5 PM $0.000292
+0.34%
$286,922 $288
May 2, 4 PM $0.000291
+1.61%
$285,939 $311
May 2, 3 PM $0.000286
-3.77%
$281,414 $313
May 2, 2 PM $0.000297
-0.23%
$292,430 $334
May 2, 1 PM $0.000298
+0.23%
$293,096 $512
May 2, 12 PM $0.000297
+0.00%
$292,430 $487
May 2, 11 AM $0.000297
+3.19%
$292,430 $519
May 2, 10 AM $0.000288
+0.00%
$283,381 $537
May 2, 9 AM $0.000288
+0.70%
$283,381 $573
May 2, 8 AM $0.00029
+2.04%
$285,447 $615
May 2, 7 AM $0.000284
+0.00%
$279,742 $659
May 2, 6 AM $0.000284
+0.00%
$279,742 $710