Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00198
+2.96%
$1.95 million $4,809
Oct 27, 2024 $0.00192
-1.55%
$1.89 million $308,090
Oct 26, 2024 $0.00196
+2.49%
$1.92 million $25,850
Oct 25, 2024 $0.00191
-4.14%
$1.88 million $32,254
Oct 24, 2024 $0.00199
-2.18%
$1.96 million $51,985
Oct 23, 2024 $0.00204
-3.39%
$2 million $49,353
Oct 22, 2024 $0.00212
-2.27%
$2.08 million $32,562
Oct 21, 2024 $0.00216
-3.51%
$2.13 million $34,423
Oct 20, 2024 $0.00224
+0.18%
$2.21 million $23,537
Oct 19, 2024 $0.00224
-0.27%
$2.2 million $22,834
Oct 18, 2024 $0.00225
+0.85%
$2.21 million $53,246
Oct 17, 2024 $0.00223
-1.57%
$2.19 million $28,977
Oct 16, 2024 $0.00226
+1.14%
$2.22 million $26,648
Oct 15, 2024 $0.00224
-0.49%
$2.2 million $41,782
Oct 14, 2024 $0.00225
+4.67%
$2.21 million $62,295
Oct 13, 2024 $0.00215
-0.05%
$2.11 million $30,617
Oct 12, 2024 $0.00215
-4.22%
$2.11 million $353,777
Oct 11, 2024 $0.00224
+3.69%
$2.2 million $19,811
Oct 10, 2024 $0.00216
-1.68%
$2.12 million $56,608
Oct 9, 2024 $0.00218
+3.06%
$2.14 million $39,045
Oct 8, 2024 $0.00211
-2.49%
$2.08 million $46,810
Oct 7, 2024 $0.00217
-0.90%
$2.13 million $172,675
Oct 6, 2024 $0.00219
+0.10%
$2.15 million $41,377
Oct 5, 2024 $0.00219
-0.36%
$2.15 million $75,067
Oct 4, 2024 $0.00219
+2.31%
$2.15 million $61,279
Oct 3, 2024 $0.00214
-0.66%
$2.1 million $64,258
Oct 2, 2024 $0.00215
-3.20%
$2.12 million $62,530
Oct 1, 2024 $0.00223
-4.36%
$2.19 million $56,970
Sep 30, 2024 $0.00232
-2.52%
$2.29 million $74,830
Sep 29, 2024 $0.00239
-1.15%
$2.35 million $83,740
Sep 28, 2024 $0.00241
-2.74%
$2.37 million $47,715
Sep 27, 2024 $0.00248
+3.19%
$2.44 million $47,487
Sep 26, 2024 $0.0024
+0.54%
$2.36 million $62,620
Sep 25, 2024 $0.00239
-2.29%
$2.35 million $42,695
Sep 24, 2024 $0.00245
+1.64%
$2.41 million $16,152
Sep 23, 2024 $0.00241
-6.46%
$2.37 million $255,517
Sep 22, 2024 $0.00257
+13.21%
$2.53 million $70,813
Sep 21, 2024 $0.00227
+2.53%
$2.24 million $36,264
Sep 20, 2024 $0.00222
+2.56%
$2.18 million $60,279
Sep 19, 2024 $0.00216
+2.12%
$2.13 million $40,391
Sep 18, 2024 $0.00211
+1.03%
$2.08 million $31,115
Sep 17, 2024 $0.00209
+3.38%
$2.06 million $9,127
Sep 16, 2024 $0.002
-2.82%
$1.96 million $2,805
Sep 15, 2024 $0.00207
-2.25%
$2.04 million $3,997
Sep 14, 2024 $0.00212
-1.74%
$2.09 million $7,474
Sep 13, 2024 $0.00216
-1.92%
$2.12 million $30,698
Sep 12, 2024 $0.0022
+0.95%
$2.17 million $16,697
Sep 11, 2024 $0.00218
-2.37%
$2.14 million $18,836
Sep 10, 2024 $0.00223
-0.39%
$2.2 million $7,882
Sep 9, 2024 $0.00224
+2.02%
$2.21 million $53,979