Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.000292
+1.74%
$286,824 $27
Apr 28, 7 PM $0.000287
+0.00%
$281,906 $74
Apr 28, 6 PM $0.000287
+0.00%
$281,906 $102
Apr 28, 5 PM $0.000287
+0.00%
$281,906 $102
Apr 28, 4 PM $0.000287
+0.00%
$281,906 $102
Apr 28, 3 PM $0.000287
+0.00%
$281,906 $102
Apr 28, 2 PM $0.000287
+0.00%
$281,906 $102
Apr 28, 1 PM $0.000287
-2.48%
$281,906 $102
Apr 28, 12 PM $0.000294
+0.00%
$289,086 $181
Apr 28, 11 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 10 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 9 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 8 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 7 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 6 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 5 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 4 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 3 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 2 AM $0.000294
+0.00%
$289,086 $181
Apr 28, 1 AM $0.000294
+0.00%
$289,086 $173
Apr 28, 12 AM $0.000294
+0.00%
$289,086 $173
Apr 27, 11 PM $0.000294
+0.00%
$289,086 $173
Apr 27, 10 PM $0.000294
+0.00%
$289,086 $173
Apr 27, 9 PM $0.000294
+0.00%
$289,086 $173
Apr 27, 8 PM $0.000294
+2.01%
$289,086 $172
Apr 27, 7 PM $0.000288
-0.89%
$283,381 $117
Apr 27, 6 PM $0.000291
+0.00%
$285,939 $89
Apr 27, 5 PM $0.000291
+0.00%
$285,939 $89
Apr 27, 4 PM $0.000291
+0.00%
$285,939 $89
Apr 27, 3 PM $0.000291
+0.00%
$285,939 $89
Apr 27, 2 PM $0.000291
+0.00%
$285,939 $89
Apr 27, 1 PM $0.000291
+0.69%
$285,939 $89
Apr 27, 12 PM $0.000289
+0.00%
$283,971 $0
Apr 27, 11 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 10 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 9 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 8 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 7 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 6 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 5 AM $0.000289
+0.00%
$283,971 $0
Apr 27, 4 AM $0.000289
+0.00%
$283,971 $34
Apr 27, 3 AM $0.000289
+0.00%
$283,971 $66
Apr 27, 2 AM $0.000289
+0.00%
$283,971 $114
Apr 27, 1 AM $0.000289
+0.00%
$283,971 $158
Apr 27, 12 AM $0.000289
+0.00%
$283,971 $419
Apr 26, 11 PM $0.000289
+0.00%
$283,971 $427
Apr 26, 10 PM $0.000289
+0.00%
$283,971 $439
Apr 26, 9 PM $0.000289
+0.00%
$283,971 $439
Apr 26, 8 PM $0.000289
+0.00%
$283,971 $439
Apr 26, 7 PM $0.000289
+0.00%
$283,971 $439