Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.000279
+0.11%
$ 274,824 $ 15,530
Mar 30, 2 AM $ 0.000279
+1.05%
$ 274,529 $ 14,958
Mar 30, 1 AM $ 0.000276
+0.88%
$ 271,873 $ 14,701
Mar 30, 12 AM $ 0.000274
+0.88%
$ 269,512 $ 14,751
Mar 29, 11 PM $ 0.000272
+1.15%
$ 267,152 $ 14,345
Mar 29, 10 PM $ 0.000269
-1.58%
$ 264,103 $ 14,104
Mar 29, 9 PM $ 0.000273
-0.40%
$ 268,332 $ 14,335
Mar 29, 8 PM $ 0.000274
+0.55%
$ 269,414 $ 14,342
Mar 29, 7 PM $ 0.000272
+0.07%
$ 267,938 $ 14,391
Mar 29, 6 PM $ 0.000272
+0.00%
$ 267,742 $ 14,190
Mar 29, 5 PM $ 0.000272
-0.07%
$ 267,643 $ 14,531
Mar 29, 4 PM $ 0.000272
-0.51%
$ 267,840 $ 14,709
Mar 29, 3 PM $ 0.000274
-0.11%
$ 269,217 $ 14,816
Mar 29, 2 PM $ 0.000274
-0.11%
$ 269,217 $ 14,786
Mar 29, 1 PM $ 0.000274
+0.15%
$ 269,512 $ 15,165
Mar 29, 12 PM $ 0.000274
-0.26%
$ 269,119 $ 15,878
Mar 29, 11 AM $ 0.000274
+0.47%
$ 269,807 $ 16,185
Mar 29, 10 AM $ 0.000273
-0.47%
$ 268,537 $ 16,416
Mar 29, 9 AM $ 0.000274
-0.11%
$ 269,807 $ 16,422
Mar 29, 8 AM $ 0.000275
+0.11%
$ 270,102 $ 16,277
Mar 29, 7 AM $ 0.000274
-0.07%
$ 269,807 $ 16,595
Mar 29, 6 AM $ 0.000274
+0.18%
$ 270,004 $ 17,048
Mar 29, 5 AM $ 0.000274
+0.15%
$ 269,512 $ 17,503
Mar 29, 4 AM $ 0.000274
-0.65%
$ 269,119 $ 17,449
Mar 29, 3 AM $ 0.000275
+0.18%
$ 270,889 $ 17,590
Mar 29, 2 AM $ 0.000275
+0.29%
$ 270,397 $ 17,672
Mar 29, 1 AM $ 0.000274
+0.40%
$ 269,610 $ 17,205
Mar 29, 12 AM $ 0.000273
+0.18%
$ 268,528 $ 17,134
Mar 28, 11 PM $ 0.000272
+0.15%
$ 268,037 $ 17,667
Mar 28, 10 PM $ 0.000272
-1.84%
$ 267,643 $ 17,948
Mar 28, 9 PM $ 0.000277
+0.14%
$ 272,660 $ 17,640
Mar 28, 8 PM $ 0.000277
+0.18%
$ 272,266 $ 17,618
Mar 28, 7 PM $ 0.000276
-0.04%
$ 271,774 $ 17,705
Mar 28, 6 PM $ 0.000276
+0.22%
$ 271,873 $ 18,209
Mar 28, 5 PM $ 0.000276
-0.29%
$ 271,283 $ 18,344
Mar 28, 4 PM $ 0.000276
-0.83%
$ 271,873 $ 18,722
Mar 28, 3 PM $ 0.000279
+0.54%
$ 274,135 $ 18,591
Mar 28, 2 PM $ 0.000277
-0.75%
$ 272,660 $ 18,782
Mar 28, 1 PM $ 0.000279
+0.65%
$ 274,725 $ 18,401
Mar 28, 12 PM $ 0.000277
-0.11%
$ 272,955 $ 18,003
Mar 28, 11 AM $ 0.000278
-0.43%
$ 273,250 $ 18,063
Mar 28, 10 AM $ 0.000279
+0.07%
$ 274,430 $ 18,247
Mar 28, 9 AM $ 0.000279
+0.00%
$ 274,233 $ 18,290
Mar 28, 8 AM $ 0.000279
+0.11%
$ 274,233 $ 18,670
Mar 28, 7 AM $ 0.000279
+0.32%
$ 274,037 $ 18,909
Mar 28, 6 AM $ 0.000278
+0.29%
$ 273,151 $ 19,253
Mar 28, 5 AM $ 0.000277
+0.18%
$ 272,463 $ 19,273
Mar 28, 4 AM $ 0.000276
-0.11%
$ 271,676 $ 19,715
Mar 28, 3 AM $ 0.000277
+0.18%
$ 272,070 $ 19,718
Mar 28, 2 AM $ 0.000276
-0.04%
$ 271,578 $ 19,830