Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.000284
+0.42%
$279,742 $754
May 2, 4 AM $0.000283
-2.55%
$278,561 $774
May 2, 3 AM $0.000291
+0.00%
$285,840 $791
May 2, 2 AM $0.000291
-0.48%
$285,840 $791
May 2, 1 AM $0.000292
+0.00%
$287,217 $758
May 2, 12 AM $0.000292
+0.00%
$287,217 $750
May 1, 11 PM $0.000292
+0.00%
$287,217 $770
May 1, 10 PM $0.000292
+1.85%
$287,217 $797
May 1, 9 PM $0.000287
+0.00%
$282,004 $781
May 1, 8 PM $0.000287
+0.00%
$282,004 $781
May 1, 7 PM $0.000287
+0.00%
$282,004 $856
May 1, 6 PM $0.000287
+0.00%
$282,004 $856
May 1, 5 PM $0.000287
-2.75%
$282,004 $856
May 1, 4 PM $0.000295
-0.57%
$289,971 $813
May 1, 3 PM $0.000296
-0.35%
$291,620 $782
May 1, 2 PM $0.000298
+3.52%
$292,634 $738
May 1, 1 PM $0.000287
-5.24%
$282,693 $490
May 1, 12 PM $0.000303
+0.00%
$298,332 $459
May 1, 11 AM $0.000303
-0.10%
$298,332 $451
May 1, 10 AM $0.000304
-0.20%
$298,627 $483
May 1, 9 AM $0.000303
+0.00%
$298,332 $423
May 1, 8 AM $0.000303
+0.00%
$298,332 $405
May 1, 7 AM $0.000303
-0.30%
$298,332 $357
May 1, 5 AM $0.000304
+0.00%
$299,217 $308
May 1, 4 AM $0.000304
+0.00%
$299,217 $331
May 1, 3 AM $0.000304
+0.00%
$299,217 $401
May 1, 2 AM $0.000304
+0.00%
$299,217 $394
May 1, 1 AM $0.000304
+0.00%
$299,217 $394
May 1, 12 AM $0.000304
+0.00%
$299,217 $394
Apr 30, 11 PM $0.000304
+4.90%
$299,217 $374
Apr 30, 10 PM $0.00029
+0.00%
$285,250 $347
Apr 30, 9 PM $0.00029
+0.00%
$285,250 $347
Apr 30, 8 PM $0.00029
-4.29%
$285,250 $421
Apr 30, 7 PM $0.000303
+0.00%
$298,037 $415
Apr 30, 6 PM $0.000303
+0.00%
$298,037 $415
Apr 30, 5 PM $0.000303
+0.00%
$298,037 $427
Apr 30, 4 PM $0.000303
+0.19%
$298,037 $427
Apr 30, 3 PM $0.000302
-0.19%
$297,475 $427
Apr 30, 2 PM $0.000303
+0.00%
$298,037 $357
Apr 30, 1 PM $0.000303
+5.03%
$298,037 $357
Apr 30, 12 PM $0.000288
+0.00%
$283,775 $341
Apr 30, 11 AM $0.000288
+0.00%
$283,775 $317
Apr 30, 10 AM $0.000304
+0.00%
$299,217 $319
Apr 30, 9 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 8 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 7 AM $0.000304
+0.00%
$299,217 $311
Apr 30, 6 AM $0.000304
+1.33%
$299,217 $308
Apr 30, 5 AM $0.0003
+0.30%
$295,292 $264
Apr 30, 4 AM $0.000299
+4.08%
$294,334 $212
Apr 30, 3 AM $0.000287
-0.35%
$282,791 $36