Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00446
-3.38%
$ 4.38 million $ 29,545
May 21, 2024 $ 0.00461
+1.55%
$ 4.53 million $ 72,015
May 20, 2024 $ 0.00454
+12.17%
$ 4.46 million $ 150,004
May 19, 2024 $ 0.00405
-27.18%
$ 3.98 million $ 509,403
May 18, 2024 $ 0.00555
+32.26%
$ 5.46 million $ 29,264
May 17, 2024 $ 0.0042
+2.72%
$ 4.13 million $ 138,163
May 16, 2024 $ 0.00409
-1.41%
$ 4.02 million $ 125,424
May 15, 2024 $ 0.00415
+1.87%
$ 4.09 million $ 123,364
May 14, 2024 $ 0.00408
-2.37%
$ 4.01 million $ 137,044
May 13, 2024 $ 0.00418
-1.28%
$ 4.11 million $ 139,188
May 12, 2024 $ 0.00423
+0.48%
$ 4.16 million $ 916,564
May 11, 2024 $ 0.00421
-0.25%
$ 4.14 million $ 123,032
May 10, 2024 $ 0.00423
+0.30%
$ 4.16 million $ 134,168
May 9, 2024 $ 0.00422
+2.61%
$ 4.15 million $ 103,943
May 8, 2024 $ 0.00411
-1.55%
$ 4.04 million $ 123,454
May 7, 2024 $ 0.00418
+0.87%
$ 4.11 million $ 159,094
May 6, 2024 $ 0.00414
+0.51%
$ 4.07 million $ 218,521
May 5, 2024 $ 0.00412
+1.95%
$ 4.05 million $ 194,289
May 4, 2024 $ 0.00404
+0.02%
$ 3.98 million $ 101,066
May 3, 2024 $ 0.00404
+8.69%
$ 3.98 million $ 401,441
May 2, 2024 $ 0.00372
+3.25%
$ 3.66 million $ 151,763
May 1, 2024 $ 0.0036
-1.03%
$ 3.54 million $ 127,058
Apr 30, 2024 $ 0.00363
-8.29%
$ 3.57 million $ 162,928
Apr 29, 2024 $ 0.00394
-4.59%
$ 3.87 million $ 225,550
Apr 28, 2024 $ 0.00413
-1.09%
$ 4.06 million $ 128,096
Apr 27, 2024 $ 0.00417
+1.10%
$ 4.1 million $ 253,310
Apr 26, 2024 $ 0.00413
-0.91%
$ 4.06 million $ 49,174
Apr 25, 2024 $ 0.00416
-0.51%
$ 4.09 million $ 119,926
Apr 24, 2024 $ 0.00419
-1.31%
$ 4.12 million $ 174,998
Apr 23, 2024 $ 0.00424
-0.09%
$ 4.17 million $ 111,147
Apr 22, 2024 $ 0.00425
-0.54%
$ 4.18 million $ 49,816
Apr 21, 2024 $ 0.00427
+2.74%
$ 4.2 million $ 1.06 million
Apr 20, 2024 $ 0.00415
+1.92%
$ 4.08 million $ 65,483
Apr 19, 2024 $ 0.00407
+2.03%
$ 4 million $ 68,896
Apr 18, 2024 $ 0.00398
+5.51%
$ 3.92 million $ 68,663
Apr 17, 2024 $ 0.00378
-0.84%
$ 3.71 million $ 62,402
Apr 16, 2024 $ 0.00381
-0.12%
$ 3.74 million $ 61,757
Apr 15, 2024 $ 0.00382
-0.77%
$ 3.75 million $ 68,015
Apr 14, 2024 $ 0.00385
+4.12%
$ 3.78 million $ 81,274
Apr 13, 2024 $ 0.0037
-10.77%
$ 3.64 million $ 100,062
Apr 12, 2024 $ 0.00414
-8.71%
$ 4.08 million $ 159,542
Apr 11, 2024 $ 0.00454
-1.42%
$ 4.47 million $ 114,218
Apr 10, 2024 $ 0.00462
-2.54%
$ 4.54 million $ 169,101
Apr 9, 2024 $ 0.00474
-22.35%
$ 4.66 million $ 755,808
Apr 8, 2024 $ 0.00614
+40.98%
$ 6.04 million $ 363,091
Apr 7, 2024 $ 0.00435
+4.94%
$ 4.28 million $ 82,115
Apr 6, 2024 $ 0.00415
+0.52%
$ 4.08 million $ 1.05 million
Apr 5, 2024 $ 0.00413
-0.90%
$ 4.06 million $ 68,010
Apr 4, 2024 $ 0.00417
-43.07%
$ 4.1 million $ 62,411
Apr 3, 2024 $ 0.00722
+78.89%
$ 7.11 million $ 8,876