Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.0022
+1.49%
$2.16 million $65,061
Sep 7, 2024 $0.00217
+5.48%
$2.13 million $43,792
Sep 6, 2024 $0.00205
-5.20%
$2.02 million $21,858
Sep 5, 2024 $0.00217
-4.21%
$2.13 million $1,638
Sep 4, 2024 $0.00226
+3.60%
$2.22 million $48,195
Sep 3, 2024 $0.00219
-4.66%
$2.15 million $40,816
Sep 2, 2024 $0.00229
+4.86%
$2.26 million $12,873
Sep 1, 2024 $0.0022
-2.44%
$2.17 million $35,150
Aug 31, 2024 $0.00226
+0.42%
$2.22 million $31,533
Aug 30, 2024 $0.00227
+0.19%
$2.23 million $37,266
Aug 29, 2024 $0.00227
-0.17%
$2.23 million $68,858
Aug 28, 2024 $0.00227
+3.36%
$2.23 million $60,491
Aug 27, 2024 $0.0022
-8.33%
$2.16 million $7,481
Aug 26, 2024 $0.00239
-0.32%
$2.35 million $13,598
Aug 25, 2024 $0.0024
-0.45%
$2.36 million $162,228
Aug 24, 2024 $0.00241
+0.17%
$2.37 million $76,723
Aug 23, 2024 $0.00241
+5.08%
$2.37 million $56,035
Aug 22, 2024 $0.00229
-1.63%
$2.26 million $46,172
Aug 21, 2024 $0.00233
+4.24%
$2.29 million $75,355
Aug 20, 2024 $0.00224
-1.14%
$2.2 million $41,577
Aug 19, 2024 $0.00226
-0.46%
$2.22 million $382,055
Aug 18, 2024 $0.00227
+2.80%
$2.23 million $33,083
Aug 17, 2024 $0.00221
-0.24%
$2.17 million $142,968
Aug 16, 2024 $0.00221
+0.37%
$2.18 million $44,951
Aug 15, 2024 $0.00221
-2.50%
$2.17 million $23,364
Aug 14, 2024 $0.00226
-1.00%
$2.23 million $23,394
Aug 13, 2024 $0.00229
-1.66%
$2.25 million $29,381
Aug 12, 2024 $0.00232
+3.84%
$2.29 million $387,947
Aug 11, 2024 $0.00224
-2.08%
$2.2 million $75,794
Aug 10, 2024 $0.00228
+0.57%
$2.25 million $78,356
Aug 9, 2024 $0.00227
-2.41%
$2.24 million $149,272
Aug 8, 2024 $0.00233
+12.39%
$2.29 million $81,306
Aug 7, 2024 $0.00207
-5.40%
$2.04 million $40,366
Aug 6, 2024 $0.00219
+2.64%
$2.16 million $83,633
Aug 5, 2024 $0.00214
-8.36%
$2.1 million $95,047
Aug 4, 2024 $0.00233
-6.12%
$2.29 million $389,825
Aug 3, 2024 $0.00248
-2.48%
$2.44 million $46,292
Aug 2, 2024 $0.00255
-7.06%
$2.51 million $72,450
Aug 1, 2024 $0.00274
-1.54%
$2.7 million $58,438
Jul 31, 2024 $0.00278
-1.60%
$2.74 million $76,320
Jul 30, 2024 $0.00283
-0.60%
$2.78 million $51,001
Jul 29, 2024 $0.00284
+1.11%
$2.8 million $47,415
Jul 28, 2024 $0.00281
-0.36%
$2.77 million $433,882
Jul 27, 2024 $0.00282
-0.40%
$2.78 million $49,112
Jul 26, 2024 $0.00285
+4.59%
$2.8 million $35,352
Jul 25, 2024 $0.00272
-3.78%
$2.68 million $34,997
Jul 24, 2024 $0.00284
-2.29%
$2.79 million $54,502
Jul 23, 2024 $0.00291
-3.17%
$2.86 million $70,164
Jul 22, 2024 $0.003
-2.24%
$2.95 million $57,156
Jul 21, 2024 $0.00307
-0.29%
$3.02 million $76,999