Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00282
-0.40%
$2.78 million $49,112
Jul 26, 2024 $0.00285
+4.59%
$2.8 million $35,352
Jul 25, 2024 $0.00272
-3.78%
$2.68 million $34,997
Jul 24, 2024 $0.00284
-2.29%
$2.79 million $54,502
Jul 23, 2024 $0.00291
-3.17%
$2.86 million $70,164
Jul 22, 2024 $0.003
-2.24%
$2.95 million $57,156
Jul 21, 2024 $0.00307
-0.29%
$3.02 million $76,999
Jul 20, 2024 $0.00308
+1.30%
$3.03 million $64,418
Jul 19, 2024 $0.00304
+0.97%
$2.99 million $46,357
Jul 18, 2024 $0.00301
+0.42%
$2.96 million $33,015
Jul 17, 2024 $0.003
-0.14%
$2.95 million $36,792
Jul 16, 2024 $0.00301
-1.81%
$2.96 million $28,245
Jul 15, 2024 $0.00306
+4.63%
$3.01 million $64,542
Jul 14, 2024 $0.00293
+2.75%
$2.88 million $51,804
Jul 13, 2024 $0.00286
+0.88%
$2.81 million $25,269
Jul 12, 2024 $0.00283
+0.05%
$2.79 million $42,443
Jul 11, 2024 $0.00283
+0.09%
$2.79 million $15,767
Jul 10, 2024 $0.00283
-0.28%
$2.78 million $20,449
Jul 9, 2024 $0.00284
+2.14%
$2.79 million $45,480
Jul 8, 2024 $0.00275
-0.72%
$2.7 million $85,241
Jul 7, 2024 $0.00276
-4.19%
$2.72 million $209,890
Jul 6, 2024 $0.00291
+3.11%
$2.86 million $25,641
Jul 5, 2024 $0.00282
-1.86%
$2.77 million $33,038
Jul 4, 2024 $0.00288
-4.75%
$2.84 million $24,249
Jul 3, 2024 $0.00303
-4.87%
$2.98 million $61,159
Jul 2, 2024 $0.00318
-0.46%
$3.13 million $56,812
Jul 1, 2024 $0.00319
-1.21%
$3.14 million $8,881
Jun 30, 2024 $0.00323
+2.29%
$3.18 million $248,959
Jun 29, 2024 $0.00316
-0.05%
$3.11 million $58,711
Jun 28, 2024 $0.00316
-1.09%
$3.11 million $43,230
Jun 27, 2024 $0.0032
+2.14%
$3.15 million $69,599
Jun 26, 2024 $0.00313
-2.10%
$3.08 million $48,540
Jun 25, 2024 $0.0032
+2.91%
$3.15 million $33,649
Jun 24, 2024 $0.00311
-3.36%
$3.05 million $67,468
Jun 23, 2024 $0.00322
-1.90%
$3.16 million $338,544
Jun 22, 2024 $0.00328
-0.37%
$3.23 million $71,058
Jun 21, 2024 $0.0033
-0.47%
$3.24 million $48,253
Jun 20, 2024 $0.00331
-1.48%
$3.26 million $15,721
Jun 19, 2024 $0.00332
+1.64%
$3.27 million $43,979
Jun 18, 2024 $0.00327
+0.90%
$3.21 million $58,263
Jun 17, 2024 $0.00326
-3.63%
$3.21 million $21,078
Jun 16, 2024 $0.00338
-0.10%
$3.33 million $30,515
Jun 15, 2024 $0.00338
+1.84%
$3.33 million $183,567
Jun 14, 2024 $0.00329
-2.11%
$3.24 million $28,046
Jun 13, 2024 $0.00335
-3.01%
$3.3 million $22,925
Jun 12, 2024 $0.00346
+0.16%
$3.4 million $46,819
Jun 11, 2024 $0.00345
-5.19%
$3.39 million $39,041
Jun 10, 2024 $0.00364
-2.45%
$3.58 million $94,313
Jun 9, 2024 $0.00373
+1.01%
$3.67 million $381,460
Jun 8, 2024 $0.00369
-4.59%
$3.64 million $22,728