Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000276
-0.04%
$ 271,578 $ 19,830
Mar 28, 1 AM $ 0.000276
+0.07%
$ 271,676 $ 20,208
Mar 28, 12 AM $ 0.000276
-0.07%
$ 271,479 $ 20,636
Mar 27, 11 PM $ 0.000276
+2.26%
$ 271,676 $ 20,943
Mar 27, 10 PM $ 0.000275
-0.22%
$ 270,791 $ 21,181
Mar 27, 9 PM $ 0.000276
+0.00%
$ 271,381 $ 21,212
Mar 27, 8 PM $ 0.000276
+0.03%
$ 271,381 $ 21,311
Mar 27, 7 PM $ 0.000276
+0.33%
$ 271,288 $ 21,722
Mar 27, 6 PM $ 0.000275
+0.37%
$ 270,409 $ 21,487
Mar 27, 5 PM $ 0.000274
-0.54%
$ 269,414 $ 21,880
Mar 27, 4 PM $ 0.000275
-1.08%
$ 270,889 $ 22,063
Mar 27, 3 PM $ 0.000278
+0.58%
$ 273,840 $ 22,024
Mar 27, 2 PM $ 0.000277
+0.18%
$ 272,266 $ 21,803
Mar 27, 1 PM $ 0.000276
+0.29%
$ 271,873 $ 21,998
Mar 27, 12 PM $ 0.000276
+0.03%
$ 271,086 $ 22,501
Mar 27, 11 AM $ 0.000275
-0.14%
$ 270,906 $ 23,291
Mar 27, 10 AM $ 0.000276
-4.10%
$ 271,287 $ 23,197
Mar 27, 9 AM $ 0.000288
+0.24%
$ 282,898 $ 23,464
Mar 27, 8 AM $ 0.000287
-0.31%
$ 282,217 $ 23,479
Mar 27, 7 AM $ 0.000288
+0.35%
$ 283,086 $ 23,335
Mar 27, 6 AM $ 0.000287
+0.24%
$ 282,299 $ 23,276
Mar 27, 5 AM $ 0.000286
+0.25%
$ 281,611 $ 23,850
Mar 27, 4 AM $ 0.000285
-1.11%
$ 280,725 $ 23,966
Mar 27, 3 AM $ 0.000289
-0.10%
$ 283,873 $ 24,064
Mar 27, 2 AM $ 0.000289
+0.21%
$ 284,168 $ 24,077
Mar 27, 1 AM $ 0.000288
+0.35%
$ 283,578 $ 24,116
Mar 27, 12 AM $ 0.000287
+0.21%
$ 282,594 $ 24,433
Mar 26, 11 PM $ 0.000287
-0.17%
$ 282,004 $ 24,729
Mar 26, 10 PM $ 0.000287
-0.42%
$ 282,299 $ 24,734
Mar 26, 9 PM $ 0.000288
+0.14%
$ 283,485 $ 24,672
Mar 26, 8 PM $ 0.000288
+0.59%
$ 283,086 $ 24,386
Mar 26, 7 PM $ 0.000286
+0.45%
$ 281,414 $ 23,979
Mar 26, 6 PM $ 0.000285
-0.52%
$ 279,861 $ 24,945
Mar 26, 5 PM $ 0.000286
-0.31%
$ 281,316 $ 24,528
Mar 26, 4 PM $ 0.000287
-1.14%
$ 282,201 $ 24,182
Mar 26, 3 PM $ 0.00029
+0.00%
$ 285,447 $ 24,511
Mar 26, 2 PM $ 0.00029
-0.27%
$ 285,447 $ 24,563
Mar 26, 1 PM $ 0.000291
+0.66%
$ 286,529 $ 24,689
Mar 26, 12 PM $ 0.000289
+0.20%
$ 284,660 $ 25,066
Mar 26, 11 AM $ 0.000289
-1.39%
$ 283,903 $ 25,292
Mar 26, 10 AM $ 0.000293
-2.43%
$ 287,910 $ 25,589
Mar 26, 9 AM $ 0.0003
+0.00%
$ 295,086 $ 25,077
Mar 26, 8 AM $ 0.0003
+0.07%
$ 295,086 $ 25,249
Mar 26, 7 AM $ 0.0003
-0.03%
$ 294,890 $ 25,636
Mar 26, 6 AM $ 0.0003
+0.13%
$ 294,988 $ 25,735
Mar 26, 5 AM $ 0.000299
-1.29%
$ 294,496 $ 25,414
Mar 26, 4 AM $ 0.000303
-0.39%
$ 298,431 $ 25,213
Mar 26, 3 AM $ 0.000305
+0.07%
$ 299,611 $ 25,547
Mar 26, 2 AM $ 0.000304
-0.03%
$ 299,316 $ 26,009
Mar 26, 1 AM $ 0.000304
+0.10%
$ 299,414 $ 26,659