Forj (Bondly) Historical Data

BONDLY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 5 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 4 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 3 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 2 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 1 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 12 PM $0.000304
+0.00%
$299,217 $439
Apr 26, 11 AM $0.000304
+0.00%
$299,217 $439
Apr 26, 10 AM $0.000304
+0.00%
$299,217 $444
Apr 26, 9 AM $0.000304
+0.00%
$299,217 $484
Apr 26, 8 AM $0.000304
+0.00%
$299,217 $518
Apr 26, 7 AM $0.000304
+0.00%
$299,217 $568
Apr 26, 6 AM $0.000304
+0.00%
$299,217 $616
Apr 26, 5 AM $0.000304
+0.00%
$299,217 $665
Apr 26, 4 AM $0.000304
+0.00%
$299,217 $663
Apr 26, 3 AM $0.000304
+0.00%
$299,217 $687
Apr 26, 2 AM $0.000304
+0.00%
$299,217 $662
Apr 26, 1 AM $0.000304
+5.55%
$299,217 $646
Apr 26, 12 AM $0.000288
+0.00%
$283,480 $394
Apr 25, 11 PM $0.000288
-2.50%
$283,480 $386
Apr 25, 10 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 9 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 8 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 7 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 6 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 5 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 4 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 3 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 2 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 1 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 12 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 11 AM $0.000296
+0.00%
$290,758 $374
Apr 25, 10 AM $0.000296
+0.00%
$290,758 $368
Apr 25, 9 AM $0.000296
+2.60%
$290,758 $328
Apr 25, 8 AM $0.000288
-4.76%
$283,381 $294
Apr 25, 7 AM $0.000302
+0.00%
$297,545 $249
Apr 25, 6 AM $0.000302
-0.17%
$297,545 $202
Apr 25, 5 AM $0.000303
+5.21%
$298,037 $157
Apr 25, 4 AM $0.000288
+0.00%
$283,283 $121
Apr 25, 3 AM $0.000288
+0.00%
$283,283 $65
Apr 25, 2 AM $0.000288
-4.48%
$283,283 $30
Apr 25, 1 AM $0.000301
+5.24%
$296,562 $14
Apr 25, 12 AM $0.000286
+0.00%
$281,807 $6
Apr 24, 11 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 10 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 9 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 8 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 7 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 6 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 5 PM $0.000286
+0.00%
$281,807 $6