Forj (Bondly) Historical Data

BONDLY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00404
-6.07%
$ 3.98 million $ 65,576
Apr 1, 2024 $ 0.00431
-1.60%
$ 4.24 million $ 76,315
Mar 31, 2024 $ 0.00438
-5.25%
$ 4.3 million $ 122,570
Mar 30, 2024 $ 0.00462
+13.09%
$ 4.54 million $ 213,301
Mar 29, 2024 $ 0.00408
-1.63%
$ 4.01 million $ 95,449
Mar 28, 2024 $ 0.00414
-0.96%
$ 4.08 million $ 78,955
Mar 27, 2024 $ 0.00417
-5.38%
$ 4.1 million $ 89,026
Mar 26, 2024 $ 0.00439
-7.24%
$ 4.32 million $ 148,519
Mar 25, 2024 $ 0.00475
+3.69%
$ 4.68 million $ 156,180
Mar 24, 2024 $ 0.00454
+12.24%
$ 4.46 million $ 1.37 million
Mar 23, 2024 $ 0.00406
+1.00%
$ 4 million $ 207,725
Mar 22, 2024 $ 0.00402
-6.60%
$ 3.96 million $ 249,736
Mar 21, 2024 $ 0.0043
+0.34%
$ 4.23 million $ 213,574
Mar 20, 2024 $ 0.00429
+4.20%
$ 4.22 million $ 269,592
Mar 19, 2024 $ 0.00411
-14.77%
$ 4.05 million $ 213,550
Mar 18, 2024 $ 0.00483
-8.67%
$ 4.75 million $ 244,333
Mar 17, 2024 $ 0.00529
+16.06%
$ 5.2 million $ 378,594
Mar 16, 2024 $ 0.00456
-14.67%
$ 4.48 million $ 229,594
Mar 15, 2024 $ 0.00533
-0.45%
$ 5.24 million $ 265,266
Mar 14, 2024 $ 0.00536
-9.40%
$ 5.27 million $ 357,794
Mar 13, 2024 $ 0.00591
+3.52%
$ 5.81 million $ 415,035
Mar 12, 2024 $ 0.00572
-14.64%
$ 5.63 million $ 400,641
Mar 11, 2024 $ 0.00674
-0.91%
$ 6.63 million $ 618,728
Mar 10, 2024 $ 0.00681
-19.15%
$ 6.7 million $ 755,084
Mar 9, 2024 $ 0.00842
-10.66%
$ 8.28 million $ 3.02 million
Mar 8, 2024 $ 0.00945
+89.67%
$ 9.3 million $ 6.55 million
Mar 7, 2024 $ 0.00498
+1.36%
$ 4.9 million $ 120,243
Mar 6, 2024 $ 0.00491
+8.28%
$ 4.83 million $ 167,987
Mar 5, 2024 $ 0.00454
-6.41%
$ 4.46 million $ 224,436
Mar 4, 2024 $ 0.00485
+2.64%
$ 4.77 million $ 217,584
Mar 3, 2024 $ 0.00472
-0.71%
$ 4.64 million $ 535,047
Mar 2, 2024 $ 0.00475
-0.80%
$ 4.68 million $ 493,591
Mar 1, 2024 $ 0.00479
-1.01%
$ 4.71 million $ 147,361
Feb 29, 2024 $ 0.00484
-2.45%
$ 4.76 million $ 277,575
Feb 28, 2024 $ 0.00496
-4.48%
$ 4.88 million $ 223,310
Feb 27, 2024 $ 0.0052
-1.20%
$ 5.11 million $ 123,883
Feb 26, 2024 $ 0.00524
+5.76%
$ 5.15 million $ 158,452
Feb 25, 2024 $ 0.00496
+6.06%
$ 4.88 million $ 879,180
Feb 24, 2024 $ 0.00467
+4.48%
$ 4.6 million $ 140,660
Feb 23, 2024 $ 0.00447
-1.50%
$ 4.4 million $ 139,378
Feb 22, 2024 $ 0.00454
+3.06%
$ 4.47 million $ 196,481
Feb 21, 2024 $ 0.00441
+2.50%
$ 4.34 million $ 102,286
Feb 20, 2024 $ 0.00434
+2.14%
$ 4.27 million $ 75,627
Feb 19, 2024 $ 0.00426
+7.30%
$ 4.19 million $ 152,687
Feb 18, 2024 $ 0.00396
+3.13%
$ 3.9 million $ 64,408
Feb 17, 2024 $ 0.00382
+2.85%
$ 3.76 million $ 52,276
Feb 16, 2024 $ 0.00372
+0.71%
$ 3.66 million $ 56,857
Feb 15, 2024 $ 0.00369
+0.04%
$ 3.63 million $ 68,583
Feb 14, 2024 $ 0.00369
+0.06%
$ 3.63 million $ 66,937
Feb 13, 2024 $ 0.00365
-0.16%
$ 3.59 million $ 514,782