Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2024 | $0.00308 | +1.30% | ||
| Jul 19, 2024 | $0.00304 | +0.97% | ||
| Jul 18, 2024 | $0.00301 | +0.42% | ||
| Jul 17, 2024 | $0.003 | -0.14% | ||
| Jul 16, 2024 | $0.00301 | -1.81% | ||
| Jul 15, 2024 | $0.00306 | +4.63% | ||
| Jul 14, 2024 | $0.00293 | +2.75% | ||
| Jul 13, 2024 | $0.00286 | +0.88% | ||
| Jul 12, 2024 | $0.00283 | +0.05% | ||
| Jul 11, 2024 | $0.00283 | +0.09% | ||
| Jul 10, 2024 | $0.00283 | -0.28% | ||
| Jul 9, 2024 | $0.00284 | +2.14% | ||
| Jul 8, 2024 | $0.00275 | -0.72% | ||
| Jul 7, 2024 | $0.00276 | -4.19% | ||
| Jul 6, 2024 | $0.00291 | +3.11% | ||
| Jul 5, 2024 | $0.00282 | -1.86% | ||
| Jul 4, 2024 | $0.00288 | -4.75% | ||
| Jul 3, 2024 | $0.00303 | -4.87% | ||
| Jul 2, 2024 | $0.00318 | -0.46% | ||
| Jul 1, 2024 | $0.00319 | -1.21% | ||
| Jun 30, 2024 | $0.00323 | +2.29% | ||
| Jun 29, 2024 | $0.00316 | -0.05% | ||
| Jun 28, 2024 | $0.00316 | -1.09% | ||
| Jun 27, 2024 | $0.0032 | +2.14% | ||
| Jun 26, 2024 | $0.00313 | -2.10% | ||
| Jun 25, 2024 | $0.0032 | +2.91% | ||
| Jun 24, 2024 | $0.00311 | -3.36% | ||
| Jun 23, 2024 | $0.00322 | -1.90% | ||
| Jun 22, 2024 | $0.00328 | -0.37% | ||
| Jun 21, 2024 | $0.0033 | -0.47% | ||
| Jun 20, 2024 | $0.00331 | -1.48% | ||
| Jun 19, 2024 | $0.00332 | +1.64% | ||
| Jun 18, 2024 | $0.00327 | +0.90% | ||
| Jun 17, 2024 | $0.00326 | -3.63% | ||
| Jun 16, 2024 | $0.00338 | -0.10% | ||
| Jun 15, 2024 | $0.00338 | +1.84% | ||
| Jun 14, 2024 | $0.00329 | -2.11% | ||
| Jun 13, 2024 | $0.00335 | -3.01% | ||
| Jun 12, 2024 | $0.00346 | +0.16% | ||
| Jun 11, 2024 | $0.00345 | -5.19% | ||
| Jun 10, 2024 | $0.00364 | -2.45% | ||
| Jun 9, 2024 | $0.00373 | +1.01% | ||
| Jun 8, 2024 | $0.00369 | -4.59% | ||
| Jun 7, 2024 | $0.00387 | -2.30% | ||
| Jun 6, 2024 | $0.00396 | -5.45% | ||
| Jun 5, 2024 | $0.00419 | +1.56% | ||
| Jun 4, 2024 | $0.00413 | +0.12% | ||
| Jun 3, 2024 | $0.00411 | +6.92% | ||
| Jun 2, 2024 | $0.00385 | -0.02% | ||
| Jun 1, 2024 | $0.00385 | +0.56% | ||