Forj (Bondly) Historical Data

BONDLY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.00387
-2.30%
$3.81 million $45,670
Jun 6, 2024 $0.00396
-5.45%
$3.9 million $90,776
Jun 5, 2024 $0.00419
+1.56%
$4.12 million $90,167
Jun 4, 2024 $0.00413
+0.12%
$4.06 million $116,195
Jun 3, 2024 $0.00411
+6.92%
$4.05 million $219,355
Jun 2, 2024 $0.00385
-0.02%
$3.78 million $371,342
Jun 1, 2024 $0.00385
+0.56%
$3.79 million $122,223
May 31, 2024 $0.00383
+1.17%
$3.76 million $350,912
May 30, 2024 $0.00378
-0.86%
$3.72 million $126,298
May 29, 2024 $0.00382
-1.89%
$3.76 million $167,938
May 28, 2024 $0.00389
-2.42%
$3.83 million $132,072
May 27, 2024 $0.00399
-2.24%
$3.92 million $72,276
May 26, 2024 $0.00408
+1.24%
$4.01 million $552,599
May 25, 2024 $0.00403
-0.28%
$3.96 million $39,382
May 24, 2024 $0.00404
-3.83%
$3.97 million $37,805
May 23, 2024 $0.0042
-5.83%
$4.13 million $64,754
May 22, 2024 $0.00446
-3.38%
$4.38 million $29,545
May 21, 2024 $0.00461
+1.55%
$4.53 million $72,015
May 20, 2024 $0.00454
+12.17%
$4.46 million $150,004
May 19, 2024 $0.00405
-27.18%
$3.98 million $509,403
May 18, 2024 $0.00555
+32.26%
$5.46 million $29,264
May 17, 2024 $0.0042
+2.72%
$4.13 million $138,163
May 16, 2024 $0.00409
-1.41%
$4.02 million $125,424
May 15, 2024 $0.00415
+1.87%
$4.09 million $123,364
May 14, 2024 $0.00408
-2.37%
$4.01 million $137,044
May 13, 2024 $0.00418
-1.28%
$4.11 million $139,188
May 12, 2024 $0.00423
+0.48%
$4.16 million $916,564
May 11, 2024 $0.00421
-0.25%
$4.14 million $123,032
May 10, 2024 $0.00423
+0.30%
$4.16 million $134,168
May 9, 2024 $0.00422
+2.61%
$4.15 million $103,943
May 8, 2024 $0.00411
-1.55%
$4.04 million $123,454
May 7, 2024 $0.00418
+0.87%
$4.11 million $159,094
May 6, 2024 $0.00414
+0.51%
$4.07 million $218,521
May 5, 2024 $0.00412
+1.95%
$4.05 million $194,289
May 4, 2024 $0.00404
+0.02%
$3.98 million $101,066
May 3, 2024 $0.00404
+8.69%
$3.98 million $401,441
May 2, 2024 $0.00372
+3.25%
$3.66 million $151,763
May 1, 2024 $0.0036
-1.03%
$3.54 million $127,058
Apr 30, 2024 $0.00363
-8.29%
$3.57 million $162,928
Apr 29, 2024 $0.00394
-4.59%
$3.87 million $225,550
Apr 28, 2024 $0.00413
-1.09%
$4.06 million $128,096
Apr 27, 2024 $0.00417
+1.10%
$4.1 million $253,310
Apr 26, 2024 $0.00413
-0.91%
$4.06 million $49,174
Apr 25, 2024 $0.00416
-0.51%
$4.09 million $119,926
Apr 24, 2024 $0.00419
-1.31%
$4.12 million $174,998
Apr 23, 2024 $0.00424
-0.09%
$4.17 million $111,147
Apr 22, 2024 $0.00425
-0.54%
$4.18 million $49,816
Apr 21, 2024 $0.00427
+2.74%
$4.2 million $1.06 million
Apr 20, 2024 $0.00415
+1.92%
$4.08 million $65,483
Apr 19, 2024 $0.00407
+2.03%
$4 million $68,896