Forj (Bondly) Historical Data

BONDLY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000304
+0.10%
$ 299,414 $ 26,659
Mar 26, 12 AM $ 0.000304
-0.10%
$ 299,119 $ 26,820
Mar 25, 11 PM $ 0.000304
-0.26%
$ 299,238 $ 26,791
Mar 25, 10 PM $ 0.000305
-0.03%
$ 300,019 $ 26,720
Mar 25, 9 PM $ 0.000305
+0.00%
$ 300,103 $ 26,911
Mar 25, 8 PM $ 0.000305
+0.00%
$ 300,103 $ 27,491
Mar 25, 7 PM $ 0.000305
+0.39%
$ 300,103 $ 28,483
Mar 25, 6 PM $ 0.000304
+0.06%
$ 298,922 $ 28,655
Mar 25, 5 PM $ 0.000304
-0.49%
$ 298,852 $ 28,941
Mar 25, 4 PM $ 0.000305
-1.03%
$ 300,216 $ 29,480
Mar 25, 3 PM $ 0.000308
+0.16%
$ 303,349 $ 29,131
Mar 25, 2 PM $ 0.000308
-0.39%
$ 302,857 $ 29,355
Mar 25, 1 PM $ 0.000309
+0.85%
$ 304,037 $ 29,951
Mar 25, 12 PM $ 0.000306
-0.68%
$ 301,480 $ 30,857
Mar 25, 11 AM $ 0.000309
-0.10%
$ 303,545 $ 30,359
Mar 25, 10 AM $ 0.000309
+0.16%
$ 303,840 $ 30,192
Mar 25, 9 AM $ 0.000308
+0.19%
$ 303,349 $ 30,586
Mar 25, 8 AM $ 0.000308
+0.59%
$ 302,758 $ 30,591
Mar 25, 7 AM $ 0.000306
+0.10%
$ 300,791 $ 30,414
Mar 25, 6 AM $ 0.000305
-0.06%
$ 300,496 $ 31,333
Mar 25, 5 AM $ 0.000306
+0.82%
$ 300,691 $ 31,055
Mar 25, 4 AM $ 0.000303
-2.50%
$ 298,250 $ 30,974
Mar 25, 3 AM $ 0.000311
-0.10%
$ 305,906 $ 30,627
Mar 25, 2 AM $ 0.000311
-0.35%
$ 306,201 $ 30,763
Mar 25, 1 AM $ 0.000312
+0.00%
$ 307,283 $ 30,797
Mar 25, 12 AM $ 0.000312
+0.22%
$ 307,283 $ 31,203
Mar 24, 11 PM $ 0.000312
+0.48%
$ 306,595 $ 30,940
Mar 24, 10 PM $ 0.00031
+0.00%
$ 305,119 $ 30,998
Mar 24, 9 PM $ 0.00031
-0.13%
$ 305,119 $ 30,961
Mar 24, 8 PM $ 0.000311
+1.64%
$ 305,513 $ 30,688
Mar 24, 7 PM $ 0.000306
+0.26%
$ 300,595 $ 30,686
Mar 24, 6 PM $ 0.000305
+0.46%
$ 299,813 $ 30,737
Mar 24, 5 PM $ 0.000303
-0.30%
$ 298,436 $ 30,796
Mar 24, 4 PM $ 0.000304
-1.49%
$ 299,327 $ 30,669
Mar 24, 3 PM $ 0.000309
+0.39%
$ 303,840 $ 31,155
Mar 24, 2 PM $ 0.000308
+0.00%
$ 302,660 $ 31,740
Mar 24, 1 PM $ 0.000308
-1.16%
$ 302,660 $ 31,982
Mar 24, 12 PM $ 0.000311
+0.06%
$ 306,201 $ 31,574
Mar 24, 11 AM $ 0.000311
+0.23%
$ 306,004 $ 32,623
Mar 24, 10 AM $ 0.00031
-0.29%
$ 305,316 $ 33,227
Mar 24, 9 AM $ 0.000311
+0.25%
$ 306,201 $ 33,226
Mar 24, 8 AM $ 0.000311
-0.09%
$ 305,453 $ 32,958
Mar 24, 7 AM $ 0.00031
-0.91%
$ 305,356 $ 32,704
Mar 24, 6 AM $ 0.000313
-0.16%
$ 308,267 $ 31,175
Mar 24, 5 AM $ 0.000314
+0.22%
$ 309,054 $ 31,702
Mar 24, 4 AM $ 0.000313
-0.51%
$ 308,365 $ 31,815
Mar 24, 3 AM $ 0.000315
+0.19%
$ 309,939 $ 31,962
Mar 24, 2 AM $ 0.000314
-0.10%
$ 309,349 $ 31,949
Mar 24, 1 AM $ 0.000315
-0.22%
$ 309,545 $ 32,013
Mar 24, 12 AM $ 0.000316
-0.16%
$ 310,529 $ 31,270