Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.00398
+5.51%
$3.92 million $68,663
Apr 17, 2024 $0.00378
-0.84%
$3.71 million $62,402
Apr 16, 2024 $0.00381
-0.12%
$3.74 million $61,757
Apr 15, 2024 $0.00382
-0.77%
$3.75 million $68,015
Apr 14, 2024 $0.00385
+4.12%
$3.78 million $81,274
Apr 13, 2024 $0.0037
-10.77%
$3.64 million $100,062
Apr 12, 2024 $0.00414
-8.71%
$4.08 million $159,542
Apr 11, 2024 $0.00454
-1.42%
$4.47 million $114,218
Apr 10, 2024 $0.00462
-2.54%
$4.54 million $169,101
Apr 9, 2024 $0.00474
-22.35%
$4.66 million $755,808
Apr 8, 2024 $0.00614
+40.98%
$6.04 million $363,091
Apr 7, 2024 $0.00435
+4.94%
$4.28 million $82,115
Apr 6, 2024 $0.00415
+0.52%
$4.08 million $1.05 million
Apr 5, 2024 $0.00413
-0.90%
$4.06 million $68,010
Apr 4, 2024 $0.00417
-43.07%
$4.1 million $62,411
Apr 3, 2024 $0.00722
+78.89%
$7.11 million $8,876
Apr 2, 2024 $0.00404
-6.07%
$3.98 million $65,576
Apr 1, 2024 $0.00431
-1.60%
$4.24 million $76,315
Mar 31, 2024 $0.00438
-5.25%
$4.3 million $122,570
Mar 30, 2024 $0.00462
+13.09%
$4.54 million $213,301
Mar 29, 2024 $0.00408
-1.63%
$4.01 million $95,449
Mar 28, 2024 $0.00414
-0.96%
$4.08 million $78,955
Mar 27, 2024 $0.00417
-5.38%
$4.1 million $89,026
Mar 26, 2024 $0.00439
-7.24%
$4.32 million $148,519
Mar 25, 2024 $0.00475
+3.69%
$4.68 million $156,180
Mar 24, 2024 $0.00454
+12.24%
$4.46 million $1.37 million
Mar 23, 2024 $0.00406
+1.00%
$4 million $207,725
Mar 22, 2024 $0.00402
-6.60%
$3.96 million $249,736
Mar 21, 2024 $0.0043
+0.34%
$4.23 million $213,574
Mar 20, 2024 $0.00429
+4.20%
$4.22 million $269,592
Mar 19, 2024 $0.00411
-14.77%
$4.05 million $213,550
Mar 18, 2024 $0.00483
-8.67%
$4.75 million $244,333
Mar 17, 2024 $0.00529
+16.06%
$5.2 million $378,594
Mar 16, 2024 $0.00456
-14.67%
$4.48 million $229,594
Mar 15, 2024 $0.00533
-0.45%
$5.24 million $265,266
Mar 14, 2024 $0.00536
-9.40%
$5.27 million $357,794
Mar 13, 2024 $0.00591
+3.52%
$5.81 million $415,035
Mar 12, 2024 $0.00572
-14.64%
$5.63 million $400,641
Mar 11, 2024 $0.00674
-0.91%
$6.63 million $618,728
Mar 10, 2024 $0.00681
-19.15%
$6.7 million $755,084
Mar 9, 2024 $0.00842
-10.66%
$8.28 million $3.02 million
Mar 8, 2024 $0.00945
+89.67%
$9.3 million $6.55 million
Mar 7, 2024 $0.00498
+1.36%
$4.9 million $120,243
Mar 6, 2024 $0.00491
+8.28%
$4.83 million $167,987
Mar 5, 2024 $0.00454
-6.41%
$4.46 million $224,436
Mar 4, 2024 $0.00485
+2.64%
$4.77 million $217,584
Mar 3, 2024 $0.00472
-0.71%
$4.64 million $535,047
Mar 2, 2024 $0.00475
-0.80%
$4.68 million $493,591
Mar 1, 2024 $0.00479
-1.01%
$4.71 million $147,361
Feb 29, 2024 $0.00484
-2.45%
$4.76 million $277,575