Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $0.000287
+0.00%
$282,102 $5
Apr 21, 2 AM $0.000287
+0.00%
$282,102 $5
Apr 21, 1 AM $0.000287
+0.00%
$282,102 $5
Apr 21, 12 AM $0.000287
+0.00%
$282,102 $5
Apr 20, 11 PM $0.000287
+0.00%
$282,102 $5
Apr 20, 10 PM $0.000287
+0.00%
$282,102 $5
Apr 20, 9 PM $0.000287
+0.00%
$282,102 $5
Apr 20, 8 PM $0.000287
+0.00%
$282,102 $5
Apr 20, 7 PM $0.000287
+0.00%
$282,102 $5
Apr 20, 6 PM $0.000287
-0.01%
$282,102 $5
Apr 20, 5 PM $0.000287
+0.00%
$282,128 $5
Apr 20, 4 PM $0.000287
+0.01%
$282,128 $5
Apr 20, 3 PM $0.000287
+0.00%
$282,102 $5
Apr 19, 6 PM $0.000292
+0.00%
$287,512 $4
Apr 19, 5 PM $0.000292
+0.04%
$287,512 $4
Apr 19, 4 PM $0.000292
-0.04%
$287,410 $4
Apr 19, 3 PM $0.000292
+0.00%
$287,512 $4
Apr 19, 2 PM $0.000292
+0.00%
$287,512 $4
Apr 19, 1 PM $0.000292
+0.00%
$287,512 $4
Apr 19, 12 PM $0.000292
+0.00%
$287,512 $4
Apr 19, 11 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 10 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 9 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 8 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 7 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 6 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 5 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 4 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 3 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 2 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 1 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 12 AM $0.000292
+0.00%
$287,512 $4
Apr 18, 11 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 10 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 9 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 8 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 7 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 6 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 2 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 1 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 12 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 11 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 10 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 9 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 8 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 7 AM $0.00029
+0.00%
$285,545 $13
Apr 18, 6 AM $0.00029
+0.00%
$285,545 $175
Apr 18, 5 AM $0.00029
+0.00%
$285,545 $634
Apr 18, 4 AM $0.00029
+0.00%
$285,545 $972
Apr 18, 3 AM $0.00029
+0.00%
$285,545 $1,390