Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000315
-0.22%
$ 309,545 $ 32,013
Mar 24, 12 AM $ 0.000316
-0.16%
$ 310,529 $ 31,270
Mar 23, 11 PM $ 0.000316
-0.13%
$ 311,021 $ 31,329
Mar 23, 10 PM $ 0.000317
-0.44%
$ 311,414 $ 31,653
Mar 23, 9 PM $ 0.000318
+0.00%
$ 312,791 $ 32,345
Mar 23, 8 PM $ 0.000318
+0.38%
$ 312,791 $ 32,151
Mar 23, 7 PM $ 0.000317
-0.41%
$ 311,808 $ 31,720
Mar 23, 6 PM $ 0.000318
+0.47%
$ 313,086 $ 31,689
Mar 23, 5 PM $ 0.000317
+0.81%
$ 311,611 $ 31,842
Mar 23, 4 PM $ 0.000314
-1.93%
$ 309,103 $ 31,755
Mar 23, 3 PM $ 0.00032
+0.52%
$ 315,200 $ 31,090
Mar 23, 2 PM $ 0.000319
-0.35%
$ 313,379 $ 30,930
Mar 23, 1 PM $ 0.00032
+1.73%
$ 314,495 $ 31,254
Mar 23, 12 PM $ 0.000314
-0.18%
$ 309,142 $ 31,516
Mar 23, 11 AM $ 0.000314
+2.91%
$ 308,925 $ 30,722
Mar 23, 10 AM $ 0.000306
-0.26%
$ 300,890 $ 29,777
Mar 23, 9 AM $ 0.000307
+0.00%
$ 301,676 $ 29,750
Mar 23, 8 AM $ 0.000307
+0.59%
$ 301,671 $ 30,272
Mar 23, 7 AM $ 0.000305
+0.29%
$ 299,908 $ 31,570
Mar 23, 6 AM $ 0.000304
-1.39%
$ 299,248 $ 31,827
Mar 23, 5 AM $ 0.000309
+0.13%
$ 303,461 $ 31,572
Mar 23, 4 AM $ 0.000308
-1.66%
$ 303,054 $ 31,499
Mar 23, 3 AM $ 0.000313
+0.03%
$ 308,168 $ 31,427
Mar 23, 2 AM $ 0.000313
+0.10%
$ 308,070 $ 32,238
Mar 23, 1 AM $ 0.000313
+0.03%
$ 307,775 $ 32,162
Mar 23, 12 AM $ 0.000313
+0.13%
$ 307,677 $ 32,847
Mar 22, 11 PM $ 0.000312
-0.76%
$ 307,283 $ 34,045
Mar 22, 10 PM $ 0.000315
+0.13%
$ 309,644 $ 33,857
Mar 22, 9 PM $ 0.000314
-0.03%
$ 309,250 $ 33,698
Mar 22, 8 PM $ 0.000314
+0.35%
$ 309,349 $ 33,367
Mar 22, 7 PM $ 0.000313
-0.48%
$ 308,267 $ 33,668
Mar 22, 6 PM $ 0.000315
-0.57%
$ 309,742 $ 33,606
Mar 22, 5 PM $ 0.000317
+0.03%
$ 311,513 $ 33,581
Mar 22, 4 PM $ 0.000317
+0.00%
$ 311,414 $ 33,806
Mar 22, 3 PM $ 0.000317
+0.13%
$ 311,414 $ 33,763
Mar 22, 2 PM $ 0.000316
+0.06%
$ 311,021 $ 34,220
Mar 22, 1 PM $ 0.000316
+0.09%
$ 311,119 $ 33,768
Mar 22, 12 PM $ 0.000316
+0.38%
$ 310,824 $ 33,812
Mar 22, 11 AM $ 0.000315
-0.47%
$ 310,037 $ 33,708
Mar 22, 10 AM $ 0.000317
-0.19%
$ 311,513 $ 33,949
Mar 22, 9 AM $ 0.000317
+0.00%
$ 312,103 $ 33,903
Mar 22, 8 AM $ 0.000317
-0.75%
$ 312,103 $ 33,892
Mar 22, 7 AM $ 0.00032
-0.37%
$ 314,464 $ 33,000
Mar 22, 6 AM $ 0.000321
-0.19%
$ 315,644 $ 32,990
Mar 22, 5 AM $ 0.000321
-0.25%
$ 316,234 $ 32,990
Mar 22, 4 AM $ 0.000322
+0.12%
$ 317,021 $ 33,178
Mar 22, 3 AM $ 0.000322
+0.47%
$ 316,628 $ 32,953
Mar 22, 2 AM $ 0.00032
+0.75%
$ 315,152 $ 32,151
Mar 22, 1 AM $ 0.000318
+0.25%
$ 312,793 $ 32,548
Mar 22, 12 AM $ 0.000317
-1.55%
$ 312,009 $ 32,593