Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 10 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 9 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 8 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 7 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 6 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 5 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 4 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 3 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 2 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 1 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 12 PM $0.000296
+0.00%
$290,758 $374
Apr 25, 11 AM $0.000296
+0.00%
$290,758 $374
Apr 25, 10 AM $0.000296
+0.00%
$290,758 $368
Apr 25, 9 AM $0.000296
+2.60%
$290,758 $328
Apr 25, 8 AM $0.000288
-4.76%
$283,381 $294
Apr 25, 7 AM $0.000302
+0.00%
$297,545 $249
Apr 25, 6 AM $0.000302
-0.17%
$297,545 $202
Apr 25, 5 AM $0.000303
+5.21%
$298,037 $157
Apr 25, 4 AM $0.000288
+0.00%
$283,283 $121
Apr 25, 3 AM $0.000288
+0.00%
$283,283 $65
Apr 25, 2 AM $0.000288
-4.48%
$283,283 $30
Apr 25, 1 AM $0.000301
+5.24%
$296,562 $14
Apr 25, 12 AM $0.000286
+0.00%
$281,807 $6
Apr 24, 11 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 10 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 9 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 8 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 7 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 6 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 5 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 4 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 3 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 2 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 1 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 12 PM $0.000286
+0.00%
$281,807 $6
Apr 24, 11 AM $0.000286
+0.00%
$281,807 $6
Apr 24, 10 AM $0.000286
+0.00%
$281,807 $6
Apr 24, 9 AM $0.000286
+0.00%
$281,807 $6
Apr 24, 8 AM $0.000286
-4.98%
$281,807 $6
Apr 23, 5 PM $0.000298
+0.00%
$293,021 $726
Apr 23, 4 PM $0.000298
+0.00%
$293,021 $732
Apr 23, 3 PM $0.000298
+0.00%
$293,021 $1,665
Apr 23, 2 PM $0.000298
+0.00%
$293,021 $1,665
Apr 23, 1 PM $0.000298
+0.00%
$293,021 $1,665
Apr 23, 12 PM $0.000298
+0.00%
$293,021 $1,763
Apr 23, 11 AM $0.000298
+0.00%
$293,021 $1,763
Apr 23, 10 AM $0.000298
+0.00%
$293,021 $1,763
Apr 23, 9 AM $0.000298
+0.00%
$293,021 $1,763
Apr 23, 8 AM $0.000298
+0.00%
$293,021 $1,763
Apr 23, 7 AM $0.000298
+0.00%
$293,021 $1,763