Forj (Bondly) Historical Data

BONDLY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00465
+6.08%
$ 4.58 million $ 374,765
Dec 23, 2023 $ 0.00439
-5.57%
$ 4.32 million $ 191,050
Dec 22, 2023 $ 0.00463
+5.76%
$ 4.55 million $ 236,282
Dec 21, 2023 $ 0.00437
-6.83%
$ 4.3 million $ 462,973
Dec 20, 2023 $ 0.00469
+18.40%
$ 4.62 million $ 666,758
Dec 19, 2023 $ 0.00396
+1.02%
$ 3.9 million $ 337,233
Dec 18, 2023 $ 0.00392
+0.64%
$ 3.86 million $ 807,496
Dec 17, 2023 $ 0.0039
-4.75%
$ 3.83 million $ 695,216
Dec 16, 2023 $ 0.00409
+1.98%
$ 4.02 million $ 724,569
Dec 15, 2023 $ 0.00401
-6.43%
$ 3.95 million $ 693,878
Dec 14, 2023 $ 0.00429
+1.64%
$ 4.22 million $ 197,726
Dec 13, 2023 $ 0.00422
+0.37%
$ 4.15 million $ 260,219
Dec 12, 2023 $ 0.0042
-4.75%
$ 4.13 million $ 973,202
Dec 11, 2023 $ 0.00441
-4.10%
$ 4.34 million $ 1.3 million
Dec 10, 2023 $ 0.00459
-0.11%
$ 4.51 million $ 632,220
Dec 9, 2023 $ 0.00459
+0.91%
$ 4.52 million $ 292,402
Dec 8, 2023 $ 0.00455
+9.72%
$ 4.47 million $ 268,194
Dec 7, 2023 $ 0.00414
-3.31%
$ 4.08 million $ 503,059
Dec 6, 2023 $ 0.00429
-3.79%
$ 4.22 million $ 179,874
Dec 5, 2023 $ 0.00445
-16.64%
$ 4.38 million $ 411,230
Dec 4, 2023 $ 0.00536
+23.40%
$ 5.27 million $ 621,403
Dec 3, 2023 $ 0.00431
+15.46%
$ 4.24 million $ 679,430
Dec 2, 2023 $ 0.00374
+7.25%
$ 3.67 million $ 445,740
Dec 1, 2023 $ 0.00348
+5.48%
$ 3.43 million $ 608,793
Nov 30, 2023 $ 0.0033
+4.30%
$ 3.25 million $ 632,764
Nov 29, 2023 $ 0.00317
-1.52%
$ 3.11 million $ 857,942
Nov 28, 2023 $ 0.00321
-3.68%
$ 3.16 million $ 1.18 million
Nov 27, 2023 $ 0.00331
-1.23%
$ 3.26 million $ 756,031
Nov 26, 2023 $ 0.00335
+0.75%
$ 3.29 million $ 1.46 million
Nov 25, 2023 $ 0.00332
+0.29%
$ 3.27 million $ 522,199
Nov 24, 2023 $ 0.00331
+0.39%
$ 3.26 million $ 917,887
Nov 23, 2023 $ 0.0033
-1.53%
$ 3.24 million $ 704,862
Nov 22, 2023 $ 0.00335
+7.11%
$ 3.3 million $ 533,728
Nov 21, 2023 $ 0.00315
+5.82%
$ 3.1 million $ 633,348
Nov 20, 2023 $ 0.00299
+9.22%
$ 2.94 million $ 913,800
Nov 19, 2023 $ 0.00274
+1.84%
$ 2.7 million $ 382,556
Nov 18, 2023 $ 0.00269
+0.96%
$ 2.65 million $ 153,303
Nov 17, 2023 $ 0.00267
+0.07%
$ 2.62 million $ 119,234
Nov 16, 2023 $ 0.00266
-4.79%
$ 2.62 million $ 233,029
Nov 15, 2023 $ 0.0028
+4.97%
$ 2.75 million $ 211,900
Nov 14, 2023 $ 0.00267
-6.85%
$ 2.62 million $ 177,894
Nov 13, 2023 $ 0.00286
+2.26%
$ 2.82 million $ 215,932
Nov 12, 2023 $ 0.0028
+0.55%
$ 2.75 million $ 77,481
Nov 11, 2023 $ 0.00278
-2.45%
$ 2.74 million $ 148,358
Nov 10, 2023 $ 0.00285
-14.03%
$ 2.81 million $ 422,427
Nov 9, 2023 $ 0.00332
+17.64%
$ 3.26 million $ 233,559
Nov 8, 2023 $ 0.00282
+1.26%
$ 2.77 million $ 222,413
Nov 7, 2023 $ 0.00278
-3.31%
$ 2.74 million $ 83,710
Nov 6, 2023 $ 0.00288
+3.04%
$ 2.83 million $ 240,535
Nov 5, 2023 $ 0.00279
-8.38%
$ 2.75 million $ 435,174