Forj (Bondly) Historical Data

BONDLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.00032
+0.75%
$ 315,152 $ 32,151
Mar 22, 1 AM $ 0.000318
+0.25%
$ 312,793 $ 32,548
Mar 22, 12 AM $ 0.000317
-1.55%
$ 312,009 $ 32,593
Mar 21, 11 PM $ 0.000322
-0.06%
$ 316,923 $ 31,407
Mar 21, 10 PM $ 0.000322
-0.31%
$ 317,119 $ 31,487
Mar 21, 9 PM $ 0.000323
+0.06%
$ 318,103 $ 31,903
Mar 21, 8 PM $ 0.000323
+0.19%
$ 317,906 $ 34,080
Mar 21, 7 PM $ 0.000323
-0.12%
$ 317,316 $ 34,433
Mar 21, 6 PM $ 0.000323
+0.19%
$ 317,710 $ 34,448
Mar 21, 5 PM $ 0.000322
+0.25%
$ 317,119 $ 34,399
Mar 21, 4 PM $ 0.000322
-0.34%
$ 317,021 $ 34,169
Mar 21, 3 PM $ 0.000323
-0.40%
$ 318,103 $ 33,929
Mar 21, 2 PM $ 0.000324
+0.25%
$ 318,997 $ 34,219
Mar 21, 1 PM $ 0.000323
+0.00%
$ 318,201 $ 34,542
Mar 21, 12 PM $ 0.000323
+0.03%
$ 318,201 $ 34,943
Mar 21, 11 AM $ 0.000323
+0.09%
$ 318,201 $ 35,134
Mar 21, 10 AM $ 0.000322
-0.71%
$ 316,332 $ 34,774
Mar 21, 9 AM $ 0.000324
+0.19%
$ 318,595 $ 34,844
Mar 21, 8 AM $ 0.000323
+0.09%
$ 318,005 $ 36,130
Mar 21, 7 AM $ 0.000323
+0.06%
$ 317,906 $ 37,431
Mar 21, 6 AM $ 0.000323
+0.09%
$ 317,710 $ 38,150
Mar 21, 5 AM $ 0.000323
+0.00%
$ 317,414 $ 38,272
Mar 21, 4 AM $ 0.000323
-0.12%
$ 317,611 $ 38,166
Mar 21, 3 AM $ 0.000323
+0.00%
$ 318,005 $ 38,004
Mar 21, 2 AM $ 0.000323
+0.09%
$ 318,005 $ 38,748
Mar 21, 1 AM $ 0.000323
+0.12%
$ 317,414 $ 39,501
Mar 21, 12 AM $ 0.000323
+0.19%
$ 317,414 $ 39,295
Mar 20, 11 PM $ 0.000322
-0.34%
$ 316,824 $ 39,556
Mar 20, 10 PM $ 0.000323
-0.89%
$ 317,906 $ 39,389
Mar 20, 9 PM $ 0.000326
-0.55%
$ 320,759 $ 39,175
Mar 20, 8 PM $ 0.000328
+0.31%
$ 322,529 $ 38,268
Mar 20, 7 PM $ 0.000327
+0.15%
$ 321,251 $ 38,403
Mar 20, 6 PM $ 0.000326
-0.37%
$ 320,759 $ 39,031
Mar 20, 5 PM $ 0.000327
-0.15%
$ 321,841 $ 38,566
Mar 20, 4 PM $ 0.000324
-1.22%
$ 318,496 $ 38,719
Mar 20, 3 PM $ 0.000328
+0.00%
$ 322,431 $ 39,169
Mar 20, 2 PM $ 0.000328
-0.12%
$ 322,431 $ 38,758
Mar 20, 1 PM $ 0.000329
+0.12%
$ 323,906 $ 39,016
Mar 20, 12 PM $ 0.000329
-0.06%
$ 323,513 $ 38,815
Mar 20, 11 AM $ 0.000329
-0.33%
$ 323,710 $ 38,963
Mar 20, 10 AM $ 0.00033
+0.24%
$ 324,792 $ 39,167
Mar 20, 9 AM $ 0.000329
-0.96%
$ 324,005 $ 39,006
Mar 20, 8 AM $ 0.000332
+0.61%
$ 326,956 $ 38,850
Mar 20, 7 AM $ 0.00033
+1.32%
$ 324,988 $ 38,243
Mar 20, 6 AM $ 0.000327
-0.21%
$ 321,251 $ 37,957
Mar 20, 5 AM $ 0.000327
+0.28%
$ 321,939 $ 38,242
Mar 20, 4 AM $ 0.000326
-0.85%
$ 321,054 $ 38,271
Mar 20, 3 AM $ 0.000329
+0.43%
$ 323,808 $ 38,609
Mar 20, 2 AM $ 0.000328
-0.49%
$ 322,431 $ 40,683
Mar 20, 1 AM $ 0.000329
+0.34%
$ 324,005 $ 39,733