Forj (Bondly) Historical Data

BONDLY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.00029
+0.00%
$285,545 $1,695
Apr 18, 1 AM $0.00029
+0.00%
$285,545 $2,035
Apr 18, 12 AM $0.00029
+0.00%
$285,545 $2,365
Apr 17, 11 PM $0.00029
+0.00%
$285,545 $2,804
Apr 17, 10 PM $0.00029
+0.00%
$285,545 $3,128
Apr 17, 9 PM $0.00029
+0.00%
$285,545 $3,459
Apr 17, 8 PM $0.00029
+0.00%
$285,545 $3,783
Apr 17, 7 PM $0.00029
+0.00%
$285,545 $4,171
Apr 17, 6 PM $0.00029
+0.00%
$285,545 $4,549
Apr 17, 5 PM $0.00029
+0.00%
$285,545 $4,917
Apr 17, 4 PM $0.00029
+0.00%
$285,545 $5,315
Apr 17, 3 PM $0.00029
+0.00%
$285,545 $6,132
Apr 17, 2 PM $0.00029
-0.07%
$285,545 $6,541
Apr 17, 1 PM $0.00029
+0.00%
$285,742 $6,857
Apr 17, 12 PM $0.00029
+0.00%
$285,742 $7,263
Apr 17, 11 AM $0.00029
+0.00%
$285,742 $7,607
Apr 17, 10 AM $0.00029
+0.00%
$285,742 $8,085
Apr 17, 9 AM $0.00029
+0.00%
$285,742 $8,425
Apr 17, 8 AM $0.00029
+1.57%
$285,742 $8,652
Apr 17, 7 AM $0.000286
+0.00%
$281,316 $9,079
Apr 17, 6 AM $0.000286
+0.23%
$281,316 $9,260
Apr 17, 5 AM $0.000285
-0.24%
$280,674 $9,145
Apr 17, 4 AM $0.000286
+0.26%
$281,354 $9,092
Apr 17, 3 AM $0.000285
+0.00%
$280,627 $9,147
Apr 17, 2 AM $0.000285
-0.24%
$280,627 $9,236
Apr 17, 1 AM $0.000286
+0.25%
$281,316 $9,300
Apr 17, 12 AM $0.000285
+0.00%
$280,627 $9,431
Apr 16, 11 PM $0.000285
-0.02%
$280,627 $9,373
Apr 16, 10 PM $0.000285
-0.22%
$280,693 $9,588
Apr 16, 9 PM $0.000286
+0.25%
$281,316 $9,715
Apr 16, 8 PM $0.000285
-0.04%
$280,627 $9,805
Apr 16, 7 PM $0.000285
-0.20%
$280,747 $9,794
Apr 16, 6 PM $0.000286
+0.00%
$281,316 $9,690
Apr 16, 5 PM $0.000286
+0.24%
$281,316 $9,745
Apr 16, 4 PM $0.000285
+0.50%
$280,644 $9,706
Apr 16, 3 PM $0.000284
+0.11%
$279,250 $9,308
Apr 16, 2 PM $0.000284
-0.11%
$278,955 $9,269
Apr 16, 1 PM $0.000284
+0.00%
$279,250 $9,403
Apr 16, 12 PM $0.000284
+0.09%
$279,250 $9,380
Apr 16, 11 AM $0.000284
+0.01%
$278,994 $9,377
Apr 16, 10 AM $0.000284
+0.00%
$278,955 $9,351
Apr 16, 9 AM $0.000284
+0.00%
$278,955 $9,428
Apr 16, 8 AM $0.000284
-0.11%
$278,955 $9,574
Apr 16, 7 AM $0.000284
+0.00%
$279,250 $9,614
Apr 16, 6 AM $0.000284
+0.11%
$279,250 $9,605
Apr 16, 5 AM $0.000284
+0.00%
$278,955 $9,644
Apr 16, 4 AM $0.000284
+0.00%
$278,955 $9,586
Apr 16, 3 AM $0.000284
+0.11%
$279,250 $9,616
Apr 16, 2 AM $0.000284
+0.00%
$278,955 $9,559
Apr 16, 1 AM $0.000284
+0.00%
$278,955 $9,474