Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00305
+3.70%
$ 3 million $ 111,409
Nov 3, 2023 $ 0.00294
-0.68%
$ 2.89 million $ 119,882
Nov 2, 2023 $ 0.00296
-0.46%
$ 2.91 million $ 90,868
Nov 1, 2023 $ 0.00297
+2.78%
$ 2.92 million $ 92,859
Oct 31, 2023 $ 0.00289
-3.87%
$ 2.84 million $ 254,984
Oct 30, 2023 $ 0.00301
-1.58%
$ 2.96 million $ 85,642
Oct 29, 2023 $ 0.00305
+0.16%
$ 3 million $ 387,884
Oct 28, 2023 $ 0.00306
+1.24%
$ 3.01 million $ 68,560
Oct 27, 2023 $ 0.00302
-0.61%
$ 2.97 million $ 92,099
Oct 26, 2023 $ 0.00304
-0.01%
$ 2.99 million $ 114,660
Oct 25, 2023 $ 0.00304
-3.83%
$ 2.99 million $ 310,523
Oct 24, 2023 $ 0.00316
+0.92%
$ 3.1 million $ 281,207
Oct 23, 2023 $ 0.00312
+8.87%
$ 3.07 million $ 297,875
Oct 22, 2023 $ 0.00287
-1.19%
$ 2.82 million $ 92,145
Oct 21, 2023 $ 0.0029
+2.30%
$ 2.85 million $ 126,199
Oct 20, 2023 $ 0.00284
+4.42%
$ 2.79 million $ 204,425
Oct 19, 2023 $ 0.00271
+0.83%
$ 2.67 million $ 70,742
Oct 18, 2023 $ 0.00269
+0.80%
$ 2.64 million $ 53,698
Oct 17, 2023 $ 0.00267
-2.32%
$ 2.63 million $ 59,776
Oct 16, 2023 $ 0.00273
-0.31%
$ 2.69 million $ 91,400
Oct 15, 2023 $ 0.00274
+4.68%
$ 2.69 million $ 377,288
Oct 14, 2023 $ 0.00262
+6.45%
$ 2.57 million $ 510,118
Oct 13, 2023 $ 0.00246
+1.03%
$ 2.42 million $ 339,636
Oct 12, 2023 $ 0.00243
-0.11%
$ 2.39 million $ 585,397
Oct 11, 2023 $ 0.00244
-1.38%
$ 2.4 million $ 565,205
Oct 10, 2023 $ 0.00247
-3.83%
$ 2.43 million $ 437,250
Oct 9, 2023 $ 0.00257
+0.01%
$ 2.52 million $ 204,943
Oct 8, 2023 $ 0.00257
-0.32%
$ 2.52 million $ 173,846
Oct 7, 2023 $ 0.00258
+0.34%
$ 2.53 million $ 455,542
Oct 6, 2023 $ 0.00257
+0.04%
$ 2.53 million $ 319,675
Oct 5, 2023 $ 0.00257
-1.94%
$ 2.52 million $ 210,637
Oct 4, 2023 $ 0.00262
-1.06%
$ 2.57 million $ 434,760
Oct 3, 2023 $ 0.00264
+2.91%
$ 2.6 million $ 660,584
Oct 2, 2023 $ 0.00257
-2.13%
$ 2.53 million $ 386,096
Oct 1, 2023 $ 0.00262
+1.85%
$ 2.58 million $ 258,497
Sep 30, 2023 $ 0.00258
+0.80%
$ 2.53 million $ 802,647
Sep 29, 2023 $ 0.00255
+0.54%
$ 2.51 million $ 611,169
Sep 28, 2023 $ 0.00254
+0.35%
$ 2.5 million $ 847,491
Sep 27, 2023 $ 0.00253
+0.13%
$ 2.49 million $ 859,224
Sep 26, 2023 $ 0.00253
+0.51%
$ 2.49 million $ 912,539
Sep 25, 2023 $ 0.00251
+1.97%
$ 2.47 million $ 849,825
Sep 24, 2023 $ 0.00247
+1.60%
$ 2.43 million $ 312,719
Sep 23, 2023 $ 0.00243
+0.20%
$ 2.39 million $ 587,829
Sep 22, 2023 $ 0.00242
+1.26%
$ 2.39 million $ 281,627
Sep 21, 2023 $ 0.0024
-2.48%
$ 2.36 million $ 798,699
Sep 20, 2023 $ 0.00245
-1.89%
$ 2.41 million $ 809,489
Sep 19, 2023 $ 0.0025
-2.91%
$ 2.46 million $ 586,514
Sep 18, 2023 $ 0.00257
+1.84%
$ 2.53 million $ 285,585
Sep 17, 2023 $ 0.00253
+0.50%
$ 2.49 million $ 685,001
Sep 16, 2023 $ 0.00251
+1.38%
$ 2.47 million $ 431,906