Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 10 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 9 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 8 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 7 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 6 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 5 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 4 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 3 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 2 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 1 AM $0.000292
+0.00%
$287,512 $4
Apr 19, 12 AM $0.000292
+0.00%
$287,512 $4
Apr 18, 11 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 10 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 9 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 8 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 7 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 6 PM $0.000292
+0.00%
$287,512 $4
Apr 18, 2 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 1 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 12 PM $0.00029
+0.00%
$285,545 $7
Apr 18, 11 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 10 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 9 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 8 AM $0.00029
+0.00%
$285,545 $7
Apr 18, 7 AM $0.00029
+0.00%
$285,545 $13
Apr 18, 6 AM $0.00029
+0.00%
$285,545 $175
Apr 18, 5 AM $0.00029
+0.00%
$285,545 $634
Apr 18, 4 AM $0.00029
+0.00%
$285,545 $972
Apr 18, 3 AM $0.00029
+0.00%
$285,545 $1,390
Apr 18, 2 AM $0.00029
+0.00%
$285,545 $1,695
Apr 18, 1 AM $0.00029
+0.00%
$285,545 $2,035
Apr 18, 12 AM $0.00029
+0.00%
$285,545 $2,365
Apr 17, 11 PM $0.00029
+0.00%
$285,545 $2,804
Apr 17, 10 PM $0.00029
+0.00%
$285,545 $3,128
Apr 17, 9 PM $0.00029
+0.00%
$285,545 $3,459
Apr 17, 8 PM $0.00029
+0.00%
$285,545 $3,783
Apr 17, 7 PM $0.00029
+0.00%
$285,545 $4,171
Apr 17, 6 PM $0.00029
+0.00%
$285,545 $4,549
Apr 17, 5 PM $0.00029
+0.00%
$285,545 $4,917
Apr 17, 4 PM $0.00029
+0.00%
$285,545 $5,315
Apr 17, 3 PM $0.00029
+0.00%
$285,545 $6,132
Apr 17, 2 PM $0.00029
-0.07%
$285,545 $6,541
Apr 17, 1 PM $0.00029
+0.00%
$285,742 $6,857
Apr 17, 12 PM $0.00029
+0.00%
$285,742 $7,263
Apr 17, 11 AM $0.00029
+0.00%
$285,742 $7,607
Apr 17, 10 AM $0.00029
+0.00%
$285,742 $8,085
Apr 17, 9 AM $0.00029
+0.00%
$285,742 $8,425
Apr 17, 8 AM $0.00029
+1.57%
$285,742 $8,652
Apr 17, 7 AM $0.000286
+0.00%
$281,316 $9,079