Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000329
+0.34%
$ 324,005 $ 39,733
Mar 20, 12 AM $ 0.000328
-0.21%
$ 322,923 $ 39,902
Mar 19, 11 PM $ 0.000329
+0.30%
$ 323,513 $ 39,693
Mar 19, 10 PM $ 0.000328
-0.82%
$ 322,529 $ 40,261
Mar 19, 9 PM $ 0.000331
+0.30%
$ 325,185 $ 40,398
Mar 19, 8 PM $ 0.00033
+0.33%
$ 324,201 $ 40,556
Mar 19, 7 PM $ 0.000328
+0.95%
$ 323,119 $ 40,444
Mar 19, 6 PM $ 0.000325
-0.40%
$ 320,070 $ 40,053
Mar 19, 5 PM $ 0.000327
+1.55%
$ 321,349 $ 40,761
Mar 19, 4 PM $ 0.000322
-1.14%
$ 316,431 $ 41,082
Mar 19, 3 PM $ 0.000325
-0.40%
$ 320,070 $ 40,914
Mar 19, 2 PM $ 0.000327
-0.43%
$ 321,349 $ 40,897
Mar 19, 1 PM $ 0.000328
+0.00%
$ 322,726 $ 40,573
Mar 19, 12 PM $ 0.000328
-0.85%
$ 322,726 $ 40,570
Mar 19, 11 AM $ 0.00033
-0.42%
$ 324,890 $ 40,984
Mar 19, 10 AM $ 0.000332
-0.45%
$ 326,267 $ 41,540
Mar 19, 9 AM $ 0.000333
+1.03%
$ 327,742 $ 41,736
Mar 19, 8 AM $ 0.00033
-0.30%
$ 324,405 $ 41,438
Mar 19, 7 AM $ 0.000331
-0.55%
$ 325,384 $ 41,292
Mar 19, 6 AM $ 0.000333
+0.09%
$ 327,273 $ 40,945
Mar 19, 5 AM $ 0.000332
-0.03%
$ 326,979 $ 41,210
Mar 19, 4 AM $ 0.000333
-0.98%
$ 327,073 $ 41,422
Mar 19, 3 AM $ 0.000336
-1.92%
$ 330,309 $ 41,287
Mar 19, 2 AM $ 0.000342
-0.09%
$ 336,792 $ 40,974
Mar 19, 1 AM $ 0.000343
+0.38%
$ 337,087 $ 41,931
Mar 19, 12 AM $ 0.000341
-0.29%
$ 335,808 $ 42,313
Mar 18, 11 PM $ 0.000342
+0.20%
$ 336,792 $ 42,953
Mar 18, 10 PM $ 0.00034
-0.58%
$ 334,825 $ 42,973
Mar 18, 9 PM $ 0.000342
+0.82%
$ 336,693 $ 43,105
Mar 18, 8 PM $ 0.000339
+0.15%
$ 333,939 $ 43,462
Mar 18, 7 PM $ 0.000339
-0.41%
$ 333,447 $ 43,832
Mar 18, 6 PM $ 0.00034
-0.72%
$ 334,431 $ 43,973
Mar 18, 5 PM $ 0.000342
+0.91%
$ 336,872 $ 43,557
Mar 18, 4 PM $ 0.000339
+0.59%
$ 333,640 $ 43,482
Mar 18, 3 PM $ 0.000337
-1.03%
$ 331,677 $ 43,463
Mar 18, 2 PM $ 0.000341
-1.10%
$ 335,415 $ 45,083
Mar 18, 1 PM $ 0.000345
-0.32%
$ 339,448 $ 45,249
Mar 18, 12 PM $ 0.000346
-0.94%
$ 340,551 $ 45,714
Mar 18, 11 AM $ 0.00035
-0.91%
$ 343,782 $ 45,444
Mar 18, 10 AM $ 0.000353
-0.93%
$ 346,923 $ 44,823
Mar 18, 9 AM $ 0.000356
+0.42%
$ 350,169 $ 44,792
Mar 18, 8 AM $ 0.000354
+0.20%
$ 348,694 $ 44,347
Mar 18, 7 AM $ 0.000354
-0.37%
$ 348,005 $ 43,830
Mar 18, 6 AM $ 0.000355
+0.45%
$ 349,284 $ 43,945
Mar 18, 5 AM $ 0.000353
-0.32%
$ 347,710 $ 44,302
Mar 18, 4 AM $ 0.000355
-0.59%
$ 348,816 $ 44,275
Mar 18, 3 AM $ 0.000357
-1.24%
$ 350,870 $ 44,295
Mar 18, 2 AM $ 0.000361
-0.74%
$ 355,185 $ 44,536
Mar 18, 1 AM $ 0.000364
+0.11%
$ 357,841 $ 44,047
Mar 18, 12 AM $ 0.000363
+0.03%
$ 357,448 $ 44,262