Forj (Bondly) Historical Data

BONDLY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.000284
+0.00%
$278,955 $9,383
Apr 15, 11 PM $0.000284
+0.04%
$278,955 $9,422
Apr 15, 10 PM $0.000283
-0.14%
$278,856 $9,260
Apr 15, 9 PM $0.000284
+0.14%
$279,250 $9,302
Apr 15, 8 PM $0.000283
-0.14%
$278,856 $9,300
Apr 15, 7 PM $0.000284
+0.11%
$279,250 $9,258
Apr 15, 6 PM $0.000284
+0.00%
$278,955 $9,214
Apr 15, 5 PM $0.000284
-0.11%
$278,955 $9,144
Apr 15, 4 PM $0.000284
+0.11%
$279,250 $9,279
Apr 15, 3 PM $0.000284
-0.11%
$278,955 $9,286
Apr 15, 2 PM $0.000284
+0.11%
$279,250 $9,257
Apr 15, 1 PM $0.000284
-0.11%
$278,955 $9,166
Apr 15, 12 PM $0.000284
+0.00%
$279,250 $9,168
Apr 15, 11 AM $0.000284
-0.11%
$278,955 $9,216
Apr 15, 10 AM $0.000284
+0.11%
$279,250 $9,173
Apr 15, 9 AM $0.000284
-0.11%
$278,955 $9,067
Apr 15, 8 AM $0.000284
+0.11%
$279,250 $9,037
Apr 15, 7 AM $0.000284
+0.00%
$278,955 $8,977
Apr 15, 6 AM $0.000284
+0.00%
$278,955 $8,991
Apr 15, 5 AM $0.000284
+0.00%
$278,955 $8,951
Apr 15, 4 AM $0.000284
-0.11%
$278,955 $9,021
Apr 15, 3 AM $0.000284
+0.00%
$279,250 $9,035
Apr 15, 2 AM $0.000284
+0.11%
$279,250 $9,081
Apr 15, 1 AM $0.000284
-0.11%
$278,955 $9,180
Apr 15, 12 AM $0.000284
+0.11%
$279,250 $9,273
Apr 14, 11 PM $0.000284
+0.00%
$278,955 $9,318
Apr 14, 10 PM $0.000284
-0.11%
$278,955 $9,311
Apr 14, 9 PM $0.000284
+0.11%
$279,250 $9,215
Apr 14, 8 PM $0.000284
-0.11%
$278,955 $9,191
Apr 14, 7 PM $0.000284
+0.00%
$279,250 $9,237
Apr 14, 6 PM $0.000284
+0.11%
$279,250 $9,294
Apr 14, 5 PM $0.000284
+0.00%
$278,955 $9,256
Apr 14, 4 PM $0.000284
-0.11%
$278,955 $9,096
Apr 14, 3 PM $0.000284
+0.11%
$279,250 $9,070
Apr 14, 2 PM $0.000284
+0.00%
$278,955 $9,071
Apr 14, 1 PM $0.000284
+0.00%
$279,250 $9,113
Apr 14, 12 PM $0.000284
+0.00%
$279,250 $9,268
Apr 14, 11 AM $0.000284
+0.00%
$278,955 $9,219
Apr 14, 10 AM $0.000284
-0.11%
$278,955 $9,290
Apr 14, 9 AM $0.000284
+0.11%
$279,250 $11,237
Apr 14, 8 AM $0.000284
-0.11%
$278,955 $11,288
Apr 14, 7 AM $0.000284
+0.11%
$279,250 $11,327
Apr 14, 6 AM $0.000284
+0.00%
$278,955 $11,429
Apr 14, 5 AM $0.000284
-0.11%
$278,955 $11,522
Apr 14, 4 AM $0.000284
+0.11%
$279,250 $11,414
Apr 14, 3 AM $0.000284
-0.11%
$278,955 $11,432
Apr 14, 2 AM $0.000284
+0.11%
$279,250 $11,401
Apr 14, 1 AM $0.000284
-0.11%
$278,955 $11,301
Apr 14, 12 AM $0.000284
+0.11%
$279,250 $11,267
Apr 13, 11 PM $0.000284
-0.11%
$278,955 $11,208