Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00439
+0.51%
$4.32 million $91,778
Jan 1, 2024 $0.00436
+1.72%
$4.29 million $48,674
Dec 31, 2023 $0.00429
+1.41%
$4.22 million $64,401
Dec 30, 2023 $0.00424
-1.86%
$4.17 million $44,918
Dec 29, 2023 $0.00431
-2.35%
$4.24 million $75,871
Dec 28, 2023 $0.00442
-3.28%
$4.35 million $68,262
Dec 27, 2023 $0.00457
-2.02%
$4.49 million $156,487
Dec 26, 2023 $0.00467
-3.61%
$4.59 million $103,090
Dec 25, 2023 $0.00485
+4.10%
$4.77 million $206,236
Dec 24, 2023 $0.00465
+6.08%
$4.58 million $374,765
Dec 23, 2023 $0.00439
-5.57%
$4.32 million $191,050
Dec 22, 2023 $0.00463
+5.76%
$4.55 million $236,282
Dec 21, 2023 $0.00437
-6.83%
$4.3 million $462,973
Dec 20, 2023 $0.00469
+18.40%
$4.62 million $666,758
Dec 19, 2023 $0.00396
+1.02%
$3.9 million $337,233
Dec 18, 2023 $0.00392
+0.64%
$3.86 million $807,496
Dec 17, 2023 $0.0039
-4.75%
$3.83 million $695,216
Dec 16, 2023 $0.00409
+1.98%
$4.02 million $724,569
Dec 15, 2023 $0.00401
-6.43%
$3.95 million $693,878
Dec 14, 2023 $0.00429
+1.64%
$4.22 million $197,726
Dec 13, 2023 $0.00422
+0.37%
$4.15 million $260,219
Dec 12, 2023 $0.0042
-4.75%
$4.13 million $973,202
Dec 11, 2023 $0.00441
-4.10%
$4.34 million $1.3 million
Dec 10, 2023 $0.00459
-0.11%
$4.51 million $632,220
Dec 9, 2023 $0.00459
+0.91%
$4.52 million $292,402
Dec 8, 2023 $0.00455
+9.72%
$4.47 million $268,194
Dec 7, 2023 $0.00414
-3.31%
$4.08 million $503,059
Dec 6, 2023 $0.00429
-3.79%
$4.22 million $179,874
Dec 5, 2023 $0.00445
-16.64%
$4.38 million $411,230
Dec 4, 2023 $0.00536
+23.40%
$5.27 million $621,403
Dec 3, 2023 $0.00431
+15.46%
$4.24 million $679,430
Dec 2, 2023 $0.00374
+7.25%
$3.67 million $445,740
Dec 1, 2023 $0.00348
+5.48%
$3.43 million $608,793
Nov 30, 2023 $0.0033
+4.30%
$3.25 million $632,764
Nov 29, 2023 $0.00317
-1.52%
$3.11 million $857,942
Nov 28, 2023 $0.00321
-3.68%
$3.16 million $1.18 million
Nov 27, 2023 $0.00331
-1.23%
$3.26 million $756,031
Nov 26, 2023 $0.00335
+0.75%
$3.29 million $1.46 million
Nov 25, 2023 $0.00332
+0.29%
$3.27 million $522,199
Nov 24, 2023 $0.00331
+0.39%
$3.26 million $917,887
Nov 23, 2023 $0.0033
-1.53%
$3.24 million $704,862
Nov 22, 2023 $0.00335
+7.11%
$3.3 million $533,728
Nov 21, 2023 $0.00315
+5.82%
$3.1 million $633,348
Nov 20, 2023 $0.00299
+9.22%
$2.94 million $913,800
Nov 19, 2023 $0.00274
+1.84%
$2.7 million $382,556
Nov 18, 2023 $0.00269
+0.96%
$2.65 million $153,303
Nov 17, 2023 $0.00267
+0.07%
$2.62 million $119,234
Nov 16, 2023 $0.00266
-4.79%
$2.62 million $233,029
Nov 15, 2023 $0.0028
+4.97%
$2.75 million $211,900
Nov 14, 2023 $0.00267
-6.85%
$2.62 million $177,894