Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $0.00299
+9.22%
$2.94 million $913,800
Nov 19, 2023 $0.00274
+1.84%
$2.7 million $382,556
Nov 18, 2023 $0.00269
+0.96%
$2.65 million $153,303
Nov 17, 2023 $0.00267
+0.07%
$2.62 million $119,234
Nov 16, 2023 $0.00266
-4.79%
$2.62 million $233,029
Nov 15, 2023 $0.0028
+4.97%
$2.75 million $211,900
Nov 14, 2023 $0.00267
-6.85%
$2.62 million $177,894
Nov 13, 2023 $0.00286
+2.26%
$2.82 million $215,932
Nov 12, 2023 $0.0028
+0.55%
$2.75 million $77,481
Nov 11, 2023 $0.00278
-2.45%
$2.74 million $148,358
Nov 10, 2023 $0.00285
-14.03%
$2.81 million $422,427
Nov 9, 2023 $0.00332
+17.64%
$3.26 million $233,559
Nov 8, 2023 $0.00282
+1.26%
$2.77 million $222,413
Nov 7, 2023 $0.00278
-3.31%
$2.74 million $83,710
Nov 6, 2023 $0.00288
+3.04%
$2.83 million $240,535
Nov 5, 2023 $0.00279
-8.38%
$2.75 million $435,174
Nov 4, 2023 $0.00305
+3.70%
$3 million $111,409
Nov 3, 2023 $0.00294
-0.68%
$2.89 million $119,882
Nov 2, 2023 $0.00296
-0.46%
$2.91 million $90,868
Nov 1, 2023 $0.00297
+2.78%
$2.92 million $92,859
Oct 31, 2023 $0.00289
-3.87%
$2.84 million $254,984
Oct 30, 2023 $0.00301
-1.58%
$2.96 million $85,642
Oct 29, 2023 $0.00305
+0.16%
$3 million $387,884
Oct 28, 2023 $0.00306
+1.24%
$3.01 million $68,560
Oct 27, 2023 $0.00302
-0.61%
$2.97 million $92,099
Oct 26, 2023 $0.00304
-0.01%
$2.99 million $114,660
Oct 25, 2023 $0.00304
-3.83%
$2.99 million $310,523
Oct 24, 2023 $0.00316
+0.92%
$3.1 million $281,207
Oct 23, 2023 $0.00312
+8.87%
$3.07 million $297,875
Oct 22, 2023 $0.00287
-1.19%
$2.82 million $92,145
Oct 21, 2023 $0.0029
+2.30%
$2.85 million $126,199
Oct 20, 2023 $0.00284
+4.42%
$2.79 million $204,425
Oct 19, 2023 $0.00271
+0.83%
$2.67 million $70,742
Oct 18, 2023 $0.00269
+0.80%
$2.64 million $53,698
Oct 17, 2023 $0.00267
-2.32%
$2.63 million $59,776
Oct 16, 2023 $0.00273
-0.31%
$2.69 million $91,400
Oct 15, 2023 $0.00274
+4.68%
$2.69 million $377,288
Oct 14, 2023 $0.00262
+6.45%
$2.57 million $510,118
Oct 13, 2023 $0.00246
+1.03%
$2.42 million $339,636
Oct 12, 2023 $0.00243
-0.11%
$2.39 million $585,397
Oct 11, 2023 $0.00244
-1.38%
$2.4 million $565,205
Oct 10, 2023 $0.00247
-3.83%
$2.43 million $437,250
Oct 9, 2023 $0.00257
+0.01%
$2.52 million $204,943
Oct 8, 2023 $0.00257
-0.32%
$2.52 million $173,846
Oct 7, 2023 $0.00258
+0.34%
$2.53 million $455,542
Oct 6, 2023 $0.00257
+0.04%
$2.53 million $319,675
Oct 5, 2023 $0.00257
-1.94%
$2.52 million $210,637
Oct 4, 2023 $0.00262
-1.06%
$2.57 million $434,760
Oct 3, 2023 $0.00264
+2.91%
$2.6 million $660,584
Oct 2, 2023 $0.00257
-2.13%
$2.53 million $386,096