Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000363
+0.03%
$ 357,448 $ 44,262
Mar 17, 11 PM $ 0.000363
-1.67%
$ 357,349 $ 44,288
Mar 17, 10 PM $ 0.000369
+1.03%
$ 363,432 $ 44,287
Mar 17, 9 PM $ 0.000366
+0.36%
$ 359,713 $ 44,031
Mar 17, 8 PM $ 0.000364
+0.33%
$ 358,431 $ 43,728
Mar 17, 7 PM $ 0.000363
-0.63%
$ 357,448 $ 43,870
Mar 17, 6 PM $ 0.000366
+0.36%
$ 359,710 $ 43,921
Mar 17, 5 PM $ 0.000364
+0.33%
$ 358,530 $ 44,111
Mar 17, 4 PM $ 0.000363
+0.58%
$ 357,349 $ 43,997
Mar 17, 3 PM $ 0.000361
-1.15%
$ 355,481 $ 43,788
Mar 17, 2 PM $ 0.000365
+0.88%
$ 359,399 $ 42,463
Mar 17, 1 PM $ 0.000362
+0.14%
$ 356,273 $ 43,167
Mar 17, 12 PM $ 0.000361
-0.52%
$ 355,382 $ 42,841
Mar 17, 11 AM $ 0.000363
+0.69%
$ 357,251 $ 42,561
Mar 17, 10 AM $ 0.000361
-0.72%
$ 354,792 $ 42,695
Mar 17, 9 AM $ 0.000363
-0.03%
$ 357,349 $ 42,830
Mar 17, 8 AM $ 0.000363
+0.11%
$ 357,448 $ 42,921
Mar 17, 7 AM $ 0.000363
+0.36%
$ 357,062 $ 43,414
Mar 17, 6 AM $ 0.000361
-1.58%
$ 355,395 $ 43,480
Mar 17, 5 AM $ 0.000367
+0.00%
$ 361,087 $ 42,992
Mar 17, 4 AM $ 0.000367
-0.22%
$ 361,087 $ 42,921
Mar 17, 3 AM $ 0.000368
-1.97%
$ 361,874 $ 43,034
Mar 17, 2 AM $ 0.000375
-0.08%
$ 369,153 $ 42,322
Mar 17, 1 AM $ 0.000376
+0.51%
$ 369,448 $ 41,688
Mar 17, 12 AM $ 0.000374
-0.24%
$ 367,579 $ 41,340
Mar 16, 11 PM $ 0.000374
-1.31%
$ 368,366 $ 40,412
Mar 16, 10 PM $ 0.000379
+1.14%
$ 373,254 $ 40,553
Mar 16, 9 PM $ 0.000375
+0.56%
$ 369,051 $ 40,460
Mar 16, 8 PM $ 0.000373
+0.70%
$ 366,989 $ 40,227
Mar 16, 7 PM $ 0.00037
-0.05%
$ 364,431 $ 40,279
Mar 16, 6 PM $ 0.000371
+0.82%
$ 364,628 $ 40,242
Mar 16, 5 PM $ 0.000368
+0.05%
$ 361,677 $ 40,167
Mar 16, 4 PM $ 0.000367
+1.43%
$ 361,481 $ 40,088
Mar 16, 3 PM $ 0.000363
+0.41%
$ 356,773 $ 40,165
Mar 16, 2 PM $ 0.000361
-1.09%
$ 355,304 $ 39,358
Mar 16, 1 PM $ 0.000365
+0.14%
$ 360,594 $ 38,161
Mar 16, 12 PM $ 0.000365
+0.39%
$ 359,024 $ 38,463
Mar 16, 11 AM $ 0.000364
+0.14%
$ 357,644 $ 38,411
Mar 16, 10 AM $ 0.000363
+0.36%
$ 357,153 $ 38,621
Mar 16, 9 AM $ 0.000362
+0.72%
$ 356,071 $ 38,571
Mar 16, 8 AM $ 0.000359
-0.25%
$ 353,513 $ 38,668
Mar 16, 7 AM $ 0.00036
-0.55%
$ 354,399 $ 38,392
Mar 16, 6 AM $ 0.000362
-0.25%
$ 356,363 $ 38,213
Mar 16, 5 AM $ 0.000363
+0.33%
$ 357,349 $ 37,974
Mar 16, 4 AM $ 0.000362
+1.34%
$ 356,169 $ 38,194
Mar 16, 3 AM $ 0.000357
+0.99%
$ 351,448 $ 38,254
Mar 16, 2 AM $ 0.000354
-0.36%
$ 347,993 $ 36,432
Mar 16, 1 AM $ 0.000355
+0.56%
$ 348,864 $ 37,428
Mar 16, 12 AM $ 0.000352
-0.25%
$ 346,351 $ 36,962
Mar 15, 11 PM $ 0.000353
-1.04%
$ 347,221 $ 37,329