Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 AM $0.000286
+0.23%
$281,316 $9,260
Apr 17, 5 AM $0.000285
-0.24%
$280,674 $9,145
Apr 17, 4 AM $0.000286
+0.26%
$281,354 $9,092
Apr 17, 3 AM $0.000285
+0.00%
$280,627 $9,147
Apr 17, 2 AM $0.000285
-0.24%
$280,627 $9,236
Apr 17, 1 AM $0.000286
+0.25%
$281,316 $9,300
Apr 17, 12 AM $0.000285
+0.00%
$280,627 $9,431
Apr 16, 11 PM $0.000285
-0.02%
$280,627 $9,373
Apr 16, 10 PM $0.000285
-0.22%
$280,693 $9,588
Apr 16, 9 PM $0.000286
+0.25%
$281,316 $9,715
Apr 16, 8 PM $0.000285
-0.04%
$280,627 $9,805
Apr 16, 7 PM $0.000285
-0.20%
$280,747 $9,794
Apr 16, 6 PM $0.000286
+0.00%
$281,316 $9,690
Apr 16, 5 PM $0.000286
+0.24%
$281,316 $9,745
Apr 16, 4 PM $0.000285
+0.50%
$280,644 $9,706
Apr 16, 3 PM $0.000284
+0.11%
$279,250 $9,308
Apr 16, 2 PM $0.000284
-0.11%
$278,955 $9,269
Apr 16, 1 PM $0.000284
+0.00%
$279,250 $9,403
Apr 16, 12 PM $0.000284
+0.09%
$279,250 $9,380
Apr 16, 11 AM $0.000284
+0.01%
$278,994 $9,377
Apr 16, 10 AM $0.000284
+0.00%
$278,955 $9,351
Apr 16, 9 AM $0.000284
+0.00%
$278,955 $9,428
Apr 16, 8 AM $0.000284
-0.11%
$278,955 $9,574
Apr 16, 7 AM $0.000284
+0.00%
$279,250 $9,614
Apr 16, 6 AM $0.000284
+0.11%
$279,250 $9,605
Apr 16, 5 AM $0.000284
+0.00%
$278,955 $9,644
Apr 16, 4 AM $0.000284
+0.00%
$278,955 $9,586
Apr 16, 3 AM $0.000284
+0.11%
$279,250 $9,616
Apr 16, 2 AM $0.000284
+0.00%
$278,955 $9,559
Apr 16, 1 AM $0.000284
+0.00%
$278,955 $9,474
Apr 16, 12 AM $0.000284
+0.00%
$278,955 $9,383
Apr 15, 11 PM $0.000284
+0.04%
$278,955 $9,422
Apr 15, 10 PM $0.000283
-0.14%
$278,856 $9,260
Apr 15, 9 PM $0.000284
+0.14%
$279,250 $9,302
Apr 15, 8 PM $0.000283
-0.14%
$278,856 $9,300
Apr 15, 7 PM $0.000284
+0.11%
$279,250 $9,258
Apr 15, 6 PM $0.000284
+0.00%
$278,955 $9,214
Apr 15, 5 PM $0.000284
-0.11%
$278,955 $9,144
Apr 15, 4 PM $0.000284
+0.11%
$279,250 $9,279
Apr 15, 3 PM $0.000284
-0.11%
$278,955 $9,286
Apr 15, 2 PM $0.000284
+0.11%
$279,250 $9,257
Apr 15, 1 PM $0.000284
-0.11%
$278,955 $9,166
Apr 15, 12 PM $0.000284
+0.00%
$279,250 $9,168
Apr 15, 11 AM $0.000284
-0.11%
$278,955 $9,216
Apr 15, 10 AM $0.000284
+0.11%
$279,250 $9,173
Apr 15, 9 AM $0.000284
-0.11%
$278,955 $9,067
Apr 15, 8 AM $0.000284
+0.11%
$279,250 $9,037
Apr 15, 7 AM $0.000284
+0.00%
$278,955 $8,977
Apr 15, 6 AM $0.000284
+0.00%
$278,955 $8,991
Apr 15, 5 AM $0.000284
+0.00%
$278,955 $8,951