Forj (Bondly) Historical Data

BONDLY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000284
+0.25%
$279,250 $11,224
Apr 13, 9 PM $0.000283
-0.25%
$278,561 $11,325
Apr 13, 8 PM $0.000284
+0.25%
$279,250 $11,304
Apr 13, 7 PM $0.000283
-0.25%
$278,561 $11,345
Apr 13, 6 PM $0.000284
+0.00%
$279,250 $11,271
Apr 13, 5 PM $0.000284
+0.25%
$279,250 $11,373
Apr 13, 4 PM $0.000283
-0.25%
$278,561 $11,694
Apr 13, 3 PM $0.000284
+0.25%
$279,250 $11,707
Apr 13, 2 PM $0.000284
+0.25%
$279,250 $11,610
Apr 13, 1 PM $0.000283
+0.64%
$278,561 $11,604
Apr 13, 12 PM $0.000281
-2.40%
$276,791 $11,492
Apr 13, 11 AM $0.000288
+0.37%
$283,592 $11,422
Apr 13, 10 AM $0.000287
-3.93%
$282,559 $11,198
Apr 13, 9 AM $0.000299
+0.20%
$294,103 $9,238
Apr 13, 8 AM $0.000298
+0.00%
$293,512 $9,306
Apr 13, 7 AM $0.000298
-0.20%
$293,512 $9,351
Apr 13, 6 AM $0.000299
+0.00%
$294,103 $9,277
Apr 13, 5 AM $0.000298
+0.00%
$293,512 $9,253
Apr 13, 4 AM $0.000298
+0.00%
$293,512 $9,319
Apr 13, 3 AM $0.000298
+0.00%
$293,512 $9,320
Apr 13, 2 AM $0.000298
-0.20%
$293,512 $9,407
Apr 13, 1 AM $0.000299
+0.20%
$294,103 $9,451
Apr 13, 12 AM $0.000298
+0.00%
$293,512 $9,468
Apr 12, 11 PM $0.000298
+0.00%
$293,512 $9,493
Apr 12, 10 PM $0.000298
+0.00%
$293,512 $9,475
Apr 12, 9 PM $0.000298
+0.00%
$293,512 $9,519
Apr 12, 8 PM $0.000298
+0.00%
$293,512 $9,526
Apr 12, 7 PM $0.000298
+0.00%
$293,512 $9,533
Apr 12, 6 PM $0.000298
-0.20%
$293,512 $9,771
Apr 12, 5 PM $0.000299
+0.00%
$294,103 $9,742
Apr 12, 4 PM $0.000299
+0.20%
$294,103 $9,787
Apr 12, 3 PM $0.000298
+0.00%
$293,512 $9,891
Apr 12, 2 PM $0.000298
-0.20%
$293,512 $9,967
Apr 12, 1 PM $0.000299
+0.00%
$294,103 $9,939
Apr 12, 12 PM $0.000299
+0.00%
$294,103 $9,903
Apr 12, 11 AM $0.000299
+0.20%
$294,103 $9,938
Apr 12, 10 AM $0.000298
+0.00%
$293,512 $9,940
Apr 12, 9 AM $0.000298
-0.20%
$293,512 $9,882
Apr 12, 8 AM $0.000299
+0.20%
$294,103 $9,841
Apr 12, 7 AM $0.000299
+0.00%
$294,103 $9,785
Apr 12, 6 AM $0.000299
+0.00%
$294,103 $9,764
Apr 12, 5 AM $0.000299
+0.00%
$294,103 $9,947
Apr 12, 4 AM $0.000299
-0.23%
$294,103 $9,878
Apr 12, 3 AM $0.0003
-1.22%
$294,791 $9,871
Apr 12, 2 AM $0.000303
+0.00%
$298,431 $9,784
Apr 12, 1 AM $0.000303
+0.26%
$298,431 $9,700
Apr 12, 12 AM $0.000303
+0.00%
$297,644 $9,815
Apr 11, 11 PM $0.000303
-1.82%
$297,644 $9,878
Apr 11, 10 PM $0.000308
+0.26%
$303,152 $9,920
Apr 11, 9 PM $0.000307
-0.26%
$302,365 $9,824