Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000353
-1.04%
$ 347,221 $ 37,329
Mar 15, 10 PM $ 0.000357
+2.03%
$ 351,153 $ 36,927
Mar 15, 9 PM $ 0.00035
+0.47%
$ 344,169 $ 37,289
Mar 15, 8 PM $ 0.000348
+0.91%
$ 342,545 $ 36,777
Mar 15, 7 PM $ 0.000346
+0.64%
$ 340,119 $ 36,828
Mar 15, 6 PM $ 0.000343
-0.15%
$ 337,775 $ 36,794
Mar 15, 5 PM $ 0.000344
+0.44%
$ 338,267 $ 36,512
Mar 15, 4 PM $ 0.000342
-0.26%
$ 336,792 $ 36,523
Mar 15, 3 PM $ 0.000343
+0.23%
$ 337,677 $ 36,517
Mar 15, 2 PM $ 0.000342
-0.12%
$ 336,890 $ 36,947
Mar 15, 1 PM $ 0.000343
-0.75%
$ 336,988 $ 36,991
Mar 15, 12 PM $ 0.000345
-0.55%
$ 339,546 $ 36,100
Mar 15, 11 AM $ 0.000347
+0.06%
$ 341,415 $ 36,058
Mar 15, 10 AM $ 0.000347
+0.14%
$ 341,611 $ 35,660
Mar 15, 9 AM $ 0.000347
+0.41%
$ 341,120 $ 35,722
Mar 15, 8 AM $ 0.000345
+0.32%
$ 339,743 $ 35,232
Mar 15, 7 AM $ 0.000344
+0.09%
$ 338,661 $ 34,794
Mar 15, 6 AM $ 0.000344
-0.26%
$ 338,366 $ 34,491
Mar 15, 5 AM $ 0.000345
-0.03%
$ 339,251 $ 34,833
Mar 15, 4 AM $ 0.000345
+0.44%
$ 339,349 $ 34,245
Mar 15, 3 AM $ 0.000343
-0.03%
$ 337,677 $ 34,077
Mar 15, 2 AM $ 0.000343
+0.62%
$ 337,775 $ 34,762
Mar 15, 1 AM $ 0.000341
-0.06%
$ 335,710 $ 33,709
Mar 15, 12 AM $ 0.000341
+0.26%
$ 335,906 $ 33,814
Mar 14, 11 PM $ 0.000341
+0.59%
$ 335,021 $ 33,723
Mar 14, 10 PM $ 0.000339
-0.18%
$ 333,054 $ 33,671
Mar 14, 9 PM $ 0.000339
+0.09%
$ 333,644 $ 34,246
Mar 14, 8 PM $ 0.000339
+0.41%
$ 333,349 $ 34,777
Mar 14, 7 PM $ 0.000337
+0.03%
$ 331,972 $ 33,688
Mar 14, 6 PM $ 0.000337
+0.13%
$ 331,874 $ 33,182
Mar 14, 5 PM $ 0.000337
-0.09%
$ 331,621 $ 33,591
Mar 14, 4 PM $ 0.000337
-0.02%
$ 331,911 $ 33,632
Mar 14, 3 PM $ 0.000337
+0.18%
$ 331,972 $ 33,231
Mar 14, 2 PM $ 0.000337
-0.30%
$ 331,382 $ 32,978
Mar 14, 1 PM $ 0.000338
+0.21%
$ 332,365 $ 32,728
Mar 14, 12 PM $ 0.000337
-0.03%
$ 331,972 $ 33,035
Mar 14, 11 AM $ 0.000338
+0.45%
$ 332,070 $ 33,546
Mar 14, 10 AM $ 0.000336
-0.56%
$ 330,595 $ 33,621
Mar 14, 9 AM $ 0.000338
+0.00%
$ 332,464 $ 33,541
Mar 14, 8 AM $ 0.000338
-0.12%
$ 332,464 $ 33,668
Mar 14, 7 AM $ 0.000338
+0.03%
$ 332,464 $ 33,729
Mar 14, 6 AM $ 0.000338
-0.73%
$ 332,169 $ 33,694
Mar 14, 5 AM $ 0.00034
-0.06%
$ 334,726 $ 32,943
Mar 14, 4 AM $ 0.00034
-0.47%
$ 334,923 $ 33,259
Mar 14, 3 AM $ 0.000342
+0.56%
$ 336,497 $ 33,061
Mar 14, 2 AM $ 0.00034
-0.21%
$ 334,628 $ 32,738
Mar 14, 1 AM $ 0.000341
+0.38%
$ 335,316 $ 33,799
Mar 14, 12 AM $ 0.00034
-0.26%
$ 334,038 $ 34,252
Mar 13, 11 PM $ 0.00034
+0.18%
$ 334,923 $ 35,155
Mar 13, 10 PM $ 0.00034
-1.28%
$ 334,333 $ 35,630