Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.000284
-0.11%
$278,955 $9,021
Apr 15, 3 AM $0.000284
+0.00%
$279,250 $9,035
Apr 15, 2 AM $0.000284
+0.11%
$279,250 $9,081
Apr 15, 1 AM $0.000284
-0.11%
$278,955 $9,180
Apr 15, 12 AM $0.000284
+0.11%
$279,250 $9,273
Apr 14, 11 PM $0.000284
+0.00%
$278,955 $9,318
Apr 14, 10 PM $0.000284
-0.11%
$278,955 $9,311
Apr 14, 9 PM $0.000284
+0.11%
$279,250 $9,215
Apr 14, 8 PM $0.000284
-0.11%
$278,955 $9,191
Apr 14, 7 PM $0.000284
+0.00%
$279,250 $9,237
Apr 14, 6 PM $0.000284
+0.11%
$279,250 $9,294
Apr 14, 5 PM $0.000284
+0.00%
$278,955 $9,256
Apr 14, 4 PM $0.000284
-0.11%
$278,955 $9,096
Apr 14, 3 PM $0.000284
+0.11%
$279,250 $9,070
Apr 14, 2 PM $0.000284
+0.00%
$278,955 $9,071
Apr 14, 1 PM $0.000284
+0.00%
$279,250 $9,113
Apr 14, 12 PM $0.000284
+0.00%
$279,250 $9,268
Apr 14, 11 AM $0.000284
+0.00%
$278,955 $9,219
Apr 14, 10 AM $0.000284
-0.11%
$278,955 $9,290
Apr 14, 9 AM $0.000284
+0.11%
$279,250 $11,237
Apr 14, 8 AM $0.000284
-0.11%
$278,955 $11,288
Apr 14, 7 AM $0.000284
+0.11%
$279,250 $11,327
Apr 14, 6 AM $0.000284
+0.00%
$278,955 $11,429
Apr 14, 5 AM $0.000284
-0.11%
$278,955 $11,522
Apr 14, 4 AM $0.000284
+0.11%
$279,250 $11,414
Apr 14, 3 AM $0.000284
-0.11%
$278,955 $11,432
Apr 14, 2 AM $0.000284
+0.11%
$279,250 $11,401
Apr 14, 1 AM $0.000284
-0.11%
$278,955 $11,301
Apr 14, 12 AM $0.000284
+0.11%
$279,250 $11,267
Apr 13, 11 PM $0.000284
-0.11%
$278,955 $11,208
Apr 13, 10 PM $0.000284
+0.25%
$279,250 $11,224
Apr 13, 9 PM $0.000283
-0.25%
$278,561 $11,325
Apr 13, 8 PM $0.000284
+0.25%
$279,250 $11,304
Apr 13, 7 PM $0.000283
-0.25%
$278,561 $11,345
Apr 13, 6 PM $0.000284
+0.00%
$279,250 $11,271
Apr 13, 5 PM $0.000284
+0.25%
$279,250 $11,373
Apr 13, 4 PM $0.000283
-0.25%
$278,561 $11,694
Apr 13, 3 PM $0.000284
+0.25%
$279,250 $11,707
Apr 13, 2 PM $0.000284
+0.25%
$279,250 $11,610
Apr 13, 1 PM $0.000283
+0.64%
$278,561 $11,604
Apr 13, 12 PM $0.000281
-2.40%
$276,791 $11,492
Apr 13, 11 AM $0.000288
+0.37%
$283,592 $11,422
Apr 13, 10 AM $0.000287
-3.93%
$282,559 $11,198
Apr 13, 9 AM $0.000299
+0.20%
$294,103 $9,238
Apr 13, 8 AM $0.000298
+0.00%
$293,512 $9,306
Apr 13, 7 AM $0.000298
-0.20%
$293,512 $9,351
Apr 13, 6 AM $0.000299
+0.00%
$294,103 $9,277
Apr 13, 5 AM $0.000298
+0.00%
$293,512 $9,253
Apr 13, 4 AM $0.000298
+0.00%
$293,512 $9,319
Apr 13, 3 AM $0.000298
+0.00%
$293,512 $9,320