Forj (Bondly) Historical Data

BONDLY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000308
+2.29%
$303,152 $9,822
Apr 11, 7 PM $0.000301
+0.27%
$296,365 $9,771
Apr 11, 6 PM $0.0003
+1.97%
$295,578 $9,556
Apr 11, 5 PM $0.000295
+0.24%
$289,873 $9,582
Apr 11, 4 PM $0.000294
-0.24%
$289,185 $9,530
Apr 11, 3 PM $0.000295
+0.24%
$289,873 $9,430
Apr 11, 2 PM $0.000294
+0.00%
$289,185 $9,408
Apr 11, 1 PM $0.000294
-0.24%
$289,185 $9,459
Apr 11, 12 PM $0.000295
+0.24%
$289,873 $9,459
Apr 11, 11 AM $0.000295
+0.24%
$289,873 $9,478
Apr 11, 10 AM $0.000294
+0.00%
$289,185 $9,438
Apr 11, 9 AM $0.000294
-0.24%
$289,185 $9,471
Apr 11, 8 AM $0.000295
+0.00%
$289,873 $9,396
Apr 11, 7 AM $0.000295
+0.24%
$289,873 $9,273
Apr 11, 6 AM $0.000294
+0.00%
$289,185 $9,310
Apr 11, 5 AM $0.000294
+0.00%
$289,185 $9,155
Apr 11, 4 AM $0.000294
-0.24%
$289,185 $9,198
Apr 11, 3 AM $0.000295
+0.00%
$289,873 $9,048
Apr 11, 2 AM $0.000295
+1.34%
$289,873 $9,108
Apr 11, 1 AM $0.000291
+0.00%
$286,037 $9,161
Apr 11, 12 AM $0.000291
-0.21%
$286,037 $8,961
Apr 10, 11 PM $0.000291
+0.21%
$286,627 $8,851
Apr 10, 10 PM $0.000291
-0.21%
$286,037 $8,726
Apr 10, 9 PM $0.000291
+0.00%
$286,627 $8,824
Apr 10, 8 PM $0.000291
+0.00%
$286,627 $8,795
Apr 10, 7 PM $0.000291
+0.21%
$286,627 $8,830
Apr 10, 6 PM $0.000291
-0.21%
$286,037 $8,865
Apr 10, 5 PM $0.000291
+0.00%
$286,627 $8,922
Apr 10, 4 PM $0.000291
+0.00%
$286,627 $9,036
Apr 10, 3 PM $0.000291
+0.00%
$286,037 $9,136
Apr 10, 2 PM $0.000291
+0.00%
$286,037 $9,153
Apr 10, 1 PM $0.000291
+0.00%
$286,037 $9,171
Apr 10, 12 PM $0.000291
-0.21%
$286,037 $9,229
Apr 10, 11 AM $0.000291
+0.00%
$286,627 $9,202
Apr 10, 10 AM $0.000291
+0.21%
$286,627 $9,146
Apr 10, 9 AM $0.000291
+0.00%
$286,627 $9,131
Apr 10, 8 AM $0.000291
+0.21%
$286,627 $9,061
Apr 10, 7 AM $0.000291
+0.00%
$286,037 $9,160
Apr 10, 6 AM $0.000291
+0.00%
$286,037 $9,137
Apr 10, 5 AM $0.000291
-0.21%
$286,037 $9,148
Apr 10, 4 AM $0.000291
+0.00%
$286,627 $9,104
Apr 10, 3 AM $0.000291
+0.21%
$286,627 $9,246
Apr 10, 2 AM $0.000291
+0.00%
$286,037 $9,214
Apr 10, 1 AM $0.000291
+0.00%
$286,037 $9,251
Apr 10, 12 AM $0.000291
+0.00%
$286,037 $9,388
Apr 9, 11 PM $0.000291
+0.00%
$286,037 $9,395
Apr 9, 10 PM $0.000291
-0.21%
$286,037 $9,440
Apr 9, 9 PM $0.000291
+0.21%
$286,627 $9,329
Apr 9, 8 PM $0.000291
-0.21%
$286,037 $9,303
Apr 9, 7 PM $0.000291
-0.21%
$286,037 $9,343