Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.00011 | -0.73% | ||
| Aug 6, 2026 | $0.000109 | --% | ||
| Aug 4, 2026 | $0.000106 | +1.18% | ||
| Jul 31, 2026 | $0.000114 | +0.00% | ||
| Jul 28, 2026 | $0.000113 | -1.70% | ||
| Jul 27, 2026 | $0.000116 | +0.70% | ||
| Jul 22, 2026 | $0.000119 | +0.74% | ||
| Jul 20, 2026 | $0.000122 | +0.66% | ||
| Jul 19, 2026 | $0.000129 | +0.00% | ||
| Jul 15, 2026 | $0.000127 | +0.70% | ||
| Jul 14, 2026 | $0.000132 | +4.61% | ||
| Jul 13, 2026 | $0.00013 | +1.53% | ||
| Jul 11, 2026 | $0.000134 | +0.00% | ||
| Jul 10, 2026 | $0.000132 | +0.14% | ||
| Jul 9, 2026 | $0.000135 | +0.00% | ||
| Jul 8, 2026 | $0.000135 | -1.15% | ||
| Jul 7, 2026 | $0.000137 | -0.28% | ||
| Jul 4, 2026 | $0.000138 | +2.65% | ||
| Jun 27, 2026 | $0.000215 | +2.89% | ||
| Jun 26, 2026 | $0.00013 | +0.00% | ||
| Jun 24, 2026 | $0.000145 | +0.00% | ||
| Jun 23, 2026 | $0.000149 | +0.00% | ||
| Jun 17, 2026 | $0.000162 | +1.63% | ||
| Jun 16, 2026 | $0.000164 | +1.47% | ||
| Jun 15, 2026 | $0.000166 | +0.00% | ||
| Jun 7, 2026 | $0.000161 | -28.30% | ||
| Jun 6, 2026 | $0.000156 | +0.00% | ||
| Jun 5, 2026 | $0.000159 | +0.00% | ||
| Jun 2, 2026 | $0.000188 | +0.00% | ||
| Jun 1, 2026 | $0.00019 | -13.54% | ||
| May 27, 2026 | $0.000231 | +0.00% | ||
| May 26, 2026 | $0.000238 | +2.08% | ||
| May 23, 2026 | $0.00026 | +4.52% | ||
| May 20, 2026 | $0.000249 | -3.10% | ||
| May 19, 2026 | $0.000257 | -4.86% | ||
| May 18, 2026 | $0.00027 | -15.00% | ||
| May 17, 2026 | $0.000318 | +15.85% | ||
| May 16, 2026 | $0.000274 | +0.48% | ||
| May 15, 2026 | $0.000273 | -6.09% | ||
| May 14, 2026 | $0.000291 | -20.33% | ||
| May 13, 2026 | $0.00024 | -18.70% | ||
| May 12, 2026 | $0.000296 | -0.74% | ||
| May 11, 2026 | $0.000298 | -2.04% | ||
| May 10, 2026 | $0.000304 | +0.23% | ||
| May 9, 2026 | $0.00028 | -5.41% | ||
| May 8, 2026 | $0.000296 | -3.43% | ||
| May 7, 2026 | $0.000306 | -0.10% | ||
| May 6, 2026 | $0.000307 | +6.05% | ||
| May 5, 2026 | $0.000289 | -0.99% | ||
| May 4, 2026 | $0.000292 | -0.17% | ||