Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.00295
-0.55%
$2.9 million $145,658
Aug 12, 2023 $0.00297
-0.25%
$2.92 million $174,598
Aug 11, 2023 $0.00297
-0.80%
$2.92 million $252,818
Aug 10, 2023 $0.003
-0.57%
$2.95 million $233,782
Aug 9, 2023 $0.00302
+0.47%
$2.97 million $166,613
Aug 8, 2023 $0.003
+0.09%
$2.95 million $312,436
Aug 7, 2023 $0.003
+0.10%
$2.95 million $177,450
Aug 6, 2023 $0.003
-0.53%
$2.95 million $224,842
Aug 5, 2023 $0.00301
+0.25%
$2.96 million $268,139
Aug 4, 2023 $0.003
-0.04%
$2.95 million $134,824
Aug 3, 2023 $0.003
-1.43%
$2.96 million $176,292
Aug 2, 2023 $0.00305
+0.20%
$3 million $187,585
Aug 1, 2023 $0.00304
+0.15%
$2.99 million $218,660
Jul 31, 2023 $0.00304
-2.43%
$2.99 million $169,113
Jul 30, 2023 $0.00311
-0.49%
$3.06 million $175,468
Jul 29, 2023 $0.00313
-1.60%
$3.08 million $212,353
Jul 28, 2023 $0.00318
+1.69%
$3.12 million $241,022
Jul 27, 2023 $0.00312
-0.45%
$3.07 million $269,951
Jul 26, 2023 $0.00314
-0.07%
$3.09 million $228,751
Jul 25, 2023 $0.00314
-1.18%
$3.09 million $294,417
Jul 24, 2023 $0.00318
-2.61%
$3.12 million $282,106
Jul 23, 2023 $0.00326
+0.53%
$3.21 million $232,631
Jul 22, 2023 $0.00325
+1.09%
$3.2 million $277,093
Jul 21, 2023 $0.00321
+1.36%
$3.16 million $252,201
Jul 20, 2023 $0.00317
-1.39%
$3.12 million $217,887
Jul 19, 2023 $0.00322
+0.44%
$3.16 million $146,292
Jul 18, 2023 $0.0032
-2.38%
$3.15 million $167,095
Jul 17, 2023 $0.00328
-1.79%
$3.23 million $189,794
Jul 16, 2023 $0.00334
-2.04%
$3.29 million $139,611
Jul 15, 2023 $0.00342
+3.39%
$3.36 million $165,213
Jul 14, 2023 $0.0033
-1.65%
$3.25 million $229,985
Jul 13, 2023 $0.00336
+3.36%
$3.31 million $193,352
Jul 12, 2023 $0.00325
-2.83%
$3.2 million $158,887
Jul 11, 2023 $0.00334
+1.25%
$3.29 million $123,831
Jul 10, 2023 $0.0033
-0.78%
$3.25 million $109,821
Jul 9, 2023 $0.00333
-2.80%
$3.27 million $206,523
Jul 8, 2023 $0.00342
-1.23%
$3.37 million $235,994
Jul 7, 2023 $0.00347
+0.20%
$3.41 million $117,783
Jul 6, 2023 $0.00346
-4.57%
$3.4 million $128,251
Jul 5, 2023 $0.00362
-3.09%
$3.56 million $86,530
Jul 4, 2023 $0.00374
-1.52%
$3.68 million $68,101
Jul 3, 2023 $0.00379
-0.82%
$3.73 million $109,654
Jul 2, 2023 $0.00383
-0.61%
$3.76 million $301,826
Jul 1, 2023 $0.00385
+0.71%
$3.79 million $147,034
Jun 30, 2023 $0.00382
+2.10%
$3.76 million $204,091
Jun 29, 2023 $0.00374
+0.09%
$3.68 million $89,695
Jun 28, 2023 $0.00374
-1.92%
$3.68 million $100,972
Jun 27, 2023 $0.00381
-0.18%
$3.75 million $112,091
Jun 26, 2023 $0.00382
-0.51%
$3.76 million $126,320
Jun 25, 2023 $0.00384
+0.09%
$3.78 million $349,674