Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00034
-1.28%
$ 334,333 $ 35,630
Mar 13, 9 PM $ 0.000344
+0.06%
$ 338,661 $ 35,536
Mar 13, 8 PM $ 0.000344
+0.35%
$ 338,464 $ 35,294
Mar 13, 7 PM $ 0.000343
-0.35%
$ 337,284 $ 35,579
Mar 13, 6 PM $ 0.000344
+0.15%
$ 338,475 $ 35,986
Mar 13, 5 PM $ 0.000344
-0.43%
$ 337,982 $ 36,549
Mar 13, 4 PM $ 0.000345
-1.39%
$ 339,232 $ 36,487
Mar 13, 3 PM $ 0.00035
-0.25%
$ 344,017 $ 36,496
Mar 13, 2 PM $ 0.000351
+0.30%
$ 344,891 $ 37,811
Mar 13, 1 PM $ 0.00035
+0.00%
$ 343,874 $ 39,595
Mar 13, 12 PM $ 0.00035
+0.49%
$ 343,874 $ 39,643
Mar 13, 11 AM $ 0.000347
-1.05%
$ 341,519 $ 39,347
Mar 13, 10 AM $ 0.000351
+1.38%
$ 345,131 $ 39,535
Mar 13, 9 AM $ 0.000346
+0.32%
$ 340,426 $ 39,321
Mar 13, 8 AM $ 0.000345
+0.26%
$ 339,253 $ 40,792
Mar 13, 7 AM $ 0.000344
+0.05%
$ 338,366 $ 41,619
Mar 13, 6 AM $ 0.000344
-0.29%
$ 338,181 $ 42,173
Mar 13, 5 AM $ 0.000345
-0.06%
$ 339,160 $ 42,721
Mar 13, 4 AM $ 0.000345
-0.18%
$ 339,349 $ 42,815
Mar 13, 3 AM $ 0.000346
+0.17%
$ 339,955 $ 42,831
Mar 13, 2 AM $ 0.000345
-1.48%
$ 339,367 $ 43,736
Mar 13, 1 AM $ 0.00035
-0.03%
$ 344,472 $ 43,410
Mar 13, 12 AM $ 0.00035
+0.20%
$ 344,669 $ 43,204
Mar 12, 11 PM $ 0.00035
+0.81%
$ 343,972 $ 42,271
Mar 12, 10 PM $ 0.000347
-0.14%
$ 341,218 $ 42,242
Mar 12, 9 PM $ 0.000347
-0.09%
$ 341,710 $ 42,070
Mar 12, 8 PM $ 0.000347
-0.46%
$ 341,710 $ 42,022
Mar 12, 7 PM $ 0.000349
+0.90%
$ 343,183 $ 41,953
Mar 12, 6 PM $ 0.000346
-0.46%
$ 340,136 $ 41,542
Mar 12, 5 PM $ 0.000347
-0.37%
$ 341,710 $ 40,627
Mar 12, 4 PM $ 0.000349
-0.17%
$ 342,988 $ 40,741
Mar 12, 3 PM $ 0.000349
+1.51%
$ 343,579 $ 40,474
Mar 12, 2 PM $ 0.000344
-1.12%
$ 338,464 $ 40,370
Mar 12, 1 PM $ 0.000348
+0.09%
$ 342,300 $ 39,617
Mar 12, 12 PM $ 0.000348
+0.09%
$ 342,300 $ 39,838
Mar 12, 11 AM $ 0.000348
+0.20%
$ 342,005 $ 39,673
Mar 12, 10 AM $ 0.000347
+0.26%
$ 341,316 $ 39,743
Mar 12, 9 AM $ 0.000346
+0.38%
$ 340,431 $ 39,811
Mar 12, 8 AM $ 0.000345
+0.38%
$ 339,152 $ 39,629
Mar 12, 7 AM $ 0.000343
+0.44%
$ 337,874 $ 39,620
Mar 12, 6 AM $ 0.000342
+0.35%
$ 336,398 $ 39,672
Mar 12, 5 AM $ 0.000341
+0.06%
$ 335,222 $ 39,871
Mar 12, 4 AM $ 0.000341
-0.44%
$ 335,021 $ 39,461
Mar 12, 3 AM $ 0.000342
-0.81%
$ 336,505 $ 39,607
Mar 12, 2 AM $ 0.000345
-1.03%
$ 339,152 $ 39,158
Mar 12, 1 AM $ 0.000348
-0.40%
$ 342,595 $ 39,624
Mar 12, 12 AM $ 0.00035
+0.11%
$ 343,972 $ 39,383
Mar 11, 11 PM $ 0.000349
-0.68%
$ 343,579 $ 39,324
Mar 11, 10 PM $ 0.000352
-0.48%
$ 345,939 $ 39,227
Mar 11, 9 PM $ 0.000353
+0.37%
$ 347,612 $ 39,324