Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000291
+0.21%
$286,627 $9,255
Apr 9, 5 PM $0.000291
-0.21%
$286,037 $9,186
Apr 9, 4 PM $0.000291
+0.21%
$286,627 $9,108
Apr 9, 3 PM $0.000291
+0.00%
$286,037 $9,131
Apr 9, 2 PM $0.000291
+0.00%
$286,037 $9,248
Apr 9, 1 PM $0.000291
+0.00%
$286,627 $9,140
Apr 9, 12 PM $0.000291
+0.00%
$286,627 $9,100
Apr 9, 11 AM $0.000291
+0.17%
$286,627 $9,169
Apr 9, 10 AM $0.000291
-0.20%
$286,146 $9,219
Apr 9, 9 AM $0.000292
+0.03%
$286,726 $9,253
Apr 9, 8 AM $0.000291
+0.21%
$286,627 $9,152
Apr 9, 7 AM $0.000291
+0.00%
$286,037 $9,133
Apr 9, 6 AM $0.000291
+0.00%
$286,037 $9,083
Apr 9, 5 AM $0.000291
+0.00%
$286,037 $9,134
Apr 9, 4 AM $0.000291
+0.00%
$286,037 $9,216
Apr 9, 3 AM $0.000291
-0.21%
$286,037 $9,161
Apr 9, 2 AM $0.000291
+0.21%
$286,627 $9,155
Apr 9, 1 AM $0.000291
+0.00%
$286,037 $9,163
Apr 9, 12 AM $0.000291
+0.00%
$286,037 $9,136
Apr 8, 11 PM $0.000291
+0.00%
$286,037 $9,128
Apr 8, 10 PM $0.000291
-0.21%
$286,037 $9,219
Apr 8, 9 PM $0.000291
+0.21%
$286,627 $9,302
Apr 8, 8 PM $0.000291
-0.21%
$286,037 $9,502
Apr 8, 7 PM $0.000291
+0.00%
$286,627 $9,416
Apr 8, 6 PM $0.000291
+0.00%
$286,627 $9,514
Apr 8, 5 PM $0.000291
+0.21%
$286,627 $9,530
Apr 8, 4 PM $0.000291
+0.00%
$286,037 $9,587
Apr 8, 3 PM $0.000291
+0.00%
$286,037 $9,480
Apr 8, 2 PM $0.000291
-0.24%
$286,037 $9,370
Apr 8, 1 PM $0.000291
+0.20%
$286,725 $9,416
Apr 8, 12 PM $0.000291
-0.17%
$286,139 $9,424
Apr 8, 11 AM $0.000291
+0.00%
$286,627 $9,342
Apr 8, 10 AM $0.000291
+0.00%
$286,037 $9,305
Apr 8, 9 AM $0.000291
-0.21%
$286,037 $9,276
Apr 8, 8 AM $0.000291
+0.00%
$286,627 $9,379
Apr 8, 7 AM $0.000291
+0.00%
$286,627 $9,467
Apr 8, 6 AM $0.000291
+0.00%
$286,627 $9,424
Apr 8, 5 AM $0.000291
-0.02%
$286,037 $9,374
Apr 8, 4 AM $0.000291
+0.00%
$286,681 $9,321
Apr 8, 3 AM $0.000291
+0.02%
$286,681 $9,467
Apr 8, 2 AM $0.000291
+0.00%
$286,627 $9,399
Apr 8, 1 AM $0.000291
+0.00%
$286,037 $9,411
Apr 8, 12 AM $0.000291
+0.00%
$286,037 $9,352
Apr 7, 11 PM $0.000291
+0.00%
$286,037 $9,310
Apr 7, 10 PM $0.000291
-0.21%
$286,037 $9,232
Apr 7, 9 PM $0.000291
+2.28%
$286,627 $9,253
Apr 7, 8 PM $0.000284
+0.00%
$279,643 $9,101
Apr 7, 7 PM $0.000284
+0.00%
$279,643 $8,960
Apr 7, 6 PM $0.000284
-0.21%
$279,643 $8,548
Apr 7, 5 PM $0.000285
+0.00%
$280,234 $8,199