Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 AM $0.000298
+0.00%
$293,512 $9,320
Apr 13, 2 AM $0.000298
-0.20%
$293,512 $9,407
Apr 13, 1 AM $0.000299
+0.20%
$294,103 $9,451
Apr 13, 12 AM $0.000298
+0.00%
$293,512 $9,468
Apr 12, 11 PM $0.000298
+0.00%
$293,512 $9,493
Apr 12, 10 PM $0.000298
+0.00%
$293,512 $9,475
Apr 12, 9 PM $0.000298
+0.00%
$293,512 $9,519
Apr 12, 8 PM $0.000298
+0.00%
$293,512 $9,526
Apr 12, 7 PM $0.000298
+0.00%
$293,512 $9,533
Apr 12, 6 PM $0.000298
-0.20%
$293,512 $9,771
Apr 12, 5 PM $0.000299
+0.00%
$294,103 $9,742
Apr 12, 4 PM $0.000299
+0.20%
$294,103 $9,787
Apr 12, 3 PM $0.000298
+0.00%
$293,512 $9,891
Apr 12, 2 PM $0.000298
-0.20%
$293,512 $9,967
Apr 12, 1 PM $0.000299
+0.00%
$294,103 $9,939
Apr 12, 12 PM $0.000299
+0.00%
$294,103 $9,903
Apr 12, 11 AM $0.000299
+0.20%
$294,103 $9,938
Apr 12, 10 AM $0.000298
+0.00%
$293,512 $9,940
Apr 12, 9 AM $0.000298
-0.20%
$293,512 $9,882
Apr 12, 8 AM $0.000299
+0.20%
$294,103 $9,841
Apr 12, 7 AM $0.000299
+0.00%
$294,103 $9,785
Apr 12, 6 AM $0.000299
+0.00%
$294,103 $9,764
Apr 12, 5 AM $0.000299
+0.00%
$294,103 $9,947
Apr 12, 4 AM $0.000299
-0.23%
$294,103 $9,878
Apr 12, 3 AM $0.0003
-1.22%
$294,791 $9,871
Apr 12, 2 AM $0.000303
+0.00%
$298,431 $9,784
Apr 12, 1 AM $0.000303
+0.26%
$298,431 $9,700
Apr 12, 12 AM $0.000303
+0.00%
$297,644 $9,815
Apr 11, 11 PM $0.000303
-1.82%
$297,644 $9,878
Apr 11, 10 PM $0.000308
+0.26%
$303,152 $9,920
Apr 11, 9 PM $0.000307
-0.26%
$302,365 $9,824
Apr 11, 8 PM $0.000308
+2.29%
$303,152 $9,822
Apr 11, 7 PM $0.000301
+0.27%
$296,365 $9,771
Apr 11, 6 PM $0.0003
+1.97%
$295,578 $9,556
Apr 11, 5 PM $0.000295
+0.24%
$289,873 $9,582
Apr 11, 4 PM $0.000294
-0.24%
$289,185 $9,530
Apr 11, 3 PM $0.000295
+0.24%
$289,873 $9,430
Apr 11, 2 PM $0.000294
+0.00%
$289,185 $9,408
Apr 11, 1 PM $0.000294
-0.24%
$289,185 $9,459
Apr 11, 12 PM $0.000295
+0.24%
$289,873 $9,459
Apr 11, 11 AM $0.000295
+0.24%
$289,873 $9,478
Apr 11, 10 AM $0.000294
+0.00%
$289,185 $9,438
Apr 11, 9 AM $0.000294
-0.24%
$289,185 $9,471
Apr 11, 8 AM $0.000295
+0.00%
$289,873 $9,396
Apr 11, 7 AM $0.000295
+0.24%
$289,873 $9,273
Apr 11, 6 AM $0.000294
+0.00%
$289,185 $9,310
Apr 11, 5 AM $0.000294
+0.00%
$289,185 $9,155
Apr 11, 4 AM $0.000294
-0.24%
$289,185 $9,198
Apr 11, 3 AM $0.000295
+0.00%
$289,873 $9,048
Apr 11, 2 AM $0.000295
+1.34%
$289,873 $9,108