Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00633
-4.15%
$ 6.23 million $ 277,664
Apr 17, 2023 $ 0.00661
-1.57%
$ 6.5 million $ 218,777
Apr 16, 2023 $ 0.00671
+2.79%
$ 6.6 million $ 828,804
Apr 15, 2023 $ 0.00653
+1.86%
$ 6.42 million $ 561,495
Apr 14, 2023 $ 0.00641
+1.25%
$ 6.31 million $ 335,505
Apr 13, 2023 $ 0.00633
+1.04%
$ 6.23 million $ 256,355
Apr 12, 2023 $ 0.00627
-0.21%
$ 6.16 million $ 204,905
Apr 11, 2023 $ 0.00628
+0.85%
$ 6.18 million $ 257,818
Apr 10, 2023 $ 0.00621
+0.12%
$ 6.11 million $ 217,311
Apr 9, 2023 $ 0.00621
+1.66%
$ 6.11 million $ 651,125
Apr 8, 2023 $ 0.00609
-1.36%
$ 5.99 million $ 333,125
Apr 7, 2023 $ 0.00617
+0.50%
$ 6.07 million $ 172,739
Apr 6, 2023 $ 0.00614
+4.10%
$ 6.04 million $ 233,270
Apr 5, 2023 $ 0.0059
+0.84%
$ 5.8 million $ 220,451
Apr 4, 2023 $ 0.00585
+0.91%
$ 5.76 million $ 202,919
Apr 3, 2023 $ 0.0058
-0.22%
$ 5.71 million $ 212,595
Apr 2, 2023 $ 0.00581
-1.47%
$ 5.72 million $ 466,743
Apr 1, 2023 $ 0.0059
-2.67%
$ 5.81 million $ 606,619
Mar 31, 2023 $ 0.00606
+0.03%
$ 5.96 million $ 354,784
Mar 30, 2023 $ 0.00605
-6.14%
$ 5.95 million $ 1.03 million
Mar 29, 2023 $ 0.00645
-0.30%
$ 6.35 million $ 289,263
Mar 28, 2023 $ 0.00647
+1.09%
$ 6.36 million $ 199,530
Mar 27, 2023 $ 0.0064
-4.32%
$ 6.29 million $ 222,655
Mar 26, 2023 $ 0.00668
+0.25%
$ 6.58 million $ 1.13 million
Mar 25, 2023 $ 0.00667
+0.40%
$ 6.56 million $ 314,301
Mar 24, 2023 $ 0.00664
-0.46%
$ 6.54 million $ 286,983
Mar 23, 2023 $ 0.00668
+1.43%
$ 6.57 million $ 1.45 million
Mar 22, 2023 $ 0.00659
-0.95%
$ 6.48 million $ 430,614
Mar 21, 2023 $ 0.00665
-0.13%
$ 6.54 million $ 390,981
Mar 20, 2023 $ 0.00665
-1.99%
$ 6.54 million $ 319,644
Mar 19, 2023 $ 0.0068
+1.32%
$ 6.69 million $ 553,929
Mar 18, 2023 $ 0.00671
+0.80%
$ 6.6 million $ 362,693
Mar 17, 2023 $ 0.00665
+3.33%
$ 6.54 million $ 227,613
Mar 16, 2023 $ 0.00643
+4.08%
$ 6.33 million $ 156,550
Mar 15, 2023 $ 0.00617
-2.29%
$ 6.07 million $ 174,918
Mar 14, 2023 $ 0.00632
+1.65%
$ 6.21 million $ 227,320
Mar 13, 2023 $ 0.00634
+4.78%
$ 6.24 million $ 331,575
Mar 12, 2023 $ 0.00605
+4.47%
$ 5.95 million $ 281,137
Mar 11, 2023 $ 0.00579
-0.56%
$ 5.69 million $ 148,420
Mar 10, 2023 $ 0.00581
+0.68%
$ 5.72 million $ 155,502
Mar 9, 2023 $ 0.00577
-4.58%
$ 5.68 million $ 171,360
Mar 8, 2023 $ 0.00605
-1.38%
$ 5.95 million $ 185,358
Mar 7, 2023 $ 0.00613
-0.26%
$ 6.03 million $ 658,163
Mar 6, 2023 $ 0.00615
+0.44%
$ 6.05 million $ 165,540
Mar 5, 2023 $ 0.00613
+0.10%
$ 6.03 million $ 232,425
Mar 4, 2023 $ 0.00612
+0.29%
$ 6.02 million $ 470,151
Mar 3, 2023 $ 0.00611
-2.64%
$ 6.01 million $ 173,796
Mar 2, 2023 $ 0.00627
-0.15%
$ 6.16 million $ 198,976
Mar 1, 2023 $ 0.00628
-1.10%
$ 6.17 million $ 270,255
Feb 28, 2023 $ 0.00635
+1.14%
$ 6.24 million $ 206,194