Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 AM $0.000291
+0.00%
$286,037 $9,161
Apr 11, 12 AM $0.000291
-0.21%
$286,037 $8,961
Apr 10, 11 PM $0.000291
+0.21%
$286,627 $8,851
Apr 10, 10 PM $0.000291
-0.21%
$286,037 $8,726
Apr 10, 9 PM $0.000291
+0.00%
$286,627 $8,824
Apr 10, 8 PM $0.000291
+0.00%
$286,627 $8,795
Apr 10, 7 PM $0.000291
+0.21%
$286,627 $8,830
Apr 10, 6 PM $0.000291
-0.21%
$286,037 $8,865
Apr 10, 5 PM $0.000291
+0.00%
$286,627 $8,922
Apr 10, 4 PM $0.000291
+0.00%
$286,627 $9,036
Apr 10, 3 PM $0.000291
+0.00%
$286,037 $9,136
Apr 10, 2 PM $0.000291
+0.00%
$286,037 $9,153
Apr 10, 1 PM $0.000291
+0.00%
$286,037 $9,171
Apr 10, 12 PM $0.000291
-0.21%
$286,037 $9,229
Apr 10, 11 AM $0.000291
+0.00%
$286,627 $9,202
Apr 10, 10 AM $0.000291
+0.21%
$286,627 $9,146
Apr 10, 9 AM $0.000291
+0.00%
$286,627 $9,131
Apr 10, 8 AM $0.000291
+0.21%
$286,627 $9,061
Apr 10, 7 AM $0.000291
+0.00%
$286,037 $9,160
Apr 10, 6 AM $0.000291
+0.00%
$286,037 $9,137
Apr 10, 5 AM $0.000291
-0.21%
$286,037 $9,148
Apr 10, 4 AM $0.000291
+0.00%
$286,627 $9,104
Apr 10, 3 AM $0.000291
+0.21%
$286,627 $9,246
Apr 10, 2 AM $0.000291
+0.00%
$286,037 $9,214
Apr 10, 1 AM $0.000291
+0.00%
$286,037 $9,251
Apr 10, 12 AM $0.000291
+0.00%
$286,037 $9,388
Apr 9, 11 PM $0.000291
+0.00%
$286,037 $9,395
Apr 9, 10 PM $0.000291
-0.21%
$286,037 $9,440
Apr 9, 9 PM $0.000291
+0.21%
$286,627 $9,329
Apr 9, 8 PM $0.000291
-0.21%
$286,037 $9,303
Apr 9, 7 PM $0.000291
-0.21%
$286,037 $9,343
Apr 9, 6 PM $0.000291
+0.21%
$286,627 $9,255
Apr 9, 5 PM $0.000291
-0.21%
$286,037 $9,186
Apr 9, 4 PM $0.000291
+0.21%
$286,627 $9,108
Apr 9, 3 PM $0.000291
+0.00%
$286,037 $9,131
Apr 9, 2 PM $0.000291
+0.00%
$286,037 $9,248
Apr 9, 1 PM $0.000291
+0.00%
$286,627 $9,140
Apr 9, 12 PM $0.000291
+0.00%
$286,627 $9,100
Apr 9, 11 AM $0.000291
+0.17%
$286,627 $9,169
Apr 9, 10 AM $0.000291
-0.20%
$286,146 $9,219
Apr 9, 9 AM $0.000292
+0.03%
$286,726 $9,253
Apr 9, 8 AM $0.000291
+0.21%
$286,627 $9,152
Apr 9, 7 AM $0.000291
+0.00%
$286,037 $9,133
Apr 9, 6 AM $0.000291
+0.00%
$286,037 $9,083
Apr 9, 5 AM $0.000291
+0.00%
$286,037 $9,134
Apr 9, 4 AM $0.000291
+0.00%
$286,037 $9,216
Apr 9, 3 AM $0.000291
-0.21%
$286,037 $9,161
Apr 9, 2 AM $0.000291
+0.21%
$286,627 $9,155
Apr 9, 1 AM $0.000291
+0.00%
$286,037 $9,163
Apr 9, 12 AM $0.000291
+0.00%
$286,037 $9,136