Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000285
+0.00%
$280,234 $7,790
Apr 7, 3 PM $0.000285
+0.21%
$280,234 $7,476
Apr 7, 2 PM $0.000284
-0.21%
$279,643 $7,335
Apr 7, 1 PM $0.000285
+0.00%
$280,234 $7,427
Apr 7, 12 PM $0.000285
+0.00%
$280,234 $7,443
Apr 7, 11 AM $0.000285
+0.00%
$280,234 $7,483
Apr 7, 10 AM $0.000285
+0.00%
$280,234 $7,490
Apr 7, 9 AM $0.000285
+0.21%
$280,234 $7,564
Apr 7, 8 AM $0.000284
-0.21%
$279,643 $7,653
Apr 7, 7 AM $0.000285
+0.21%
$280,234 $7,615
Apr 7, 6 AM $0.000284
-0.21%
$279,643 $7,622
Apr 7, 5 AM $0.000285
+0.00%
$280,234 $7,612
Apr 7, 4 AM $0.000285
+0.21%
$280,234 $7,597
Apr 7, 3 AM $0.000284
+0.00%
$279,643 $7,449
Apr 7, 2 AM $0.000284
-0.21%
$279,643 $7,384
Apr 7, 1 AM $0.000285
+0.00%
$280,234 $7,434
Apr 7, 12 AM $0.000285
+0.00%
$280,234 $7,507
Apr 6, 11 PM $0.000285
-2.63%
$280,234 $7,620
Apr 6, 10 PM $0.000293
-0.10%
$287,807 $7,625
Apr 6, 9 PM $0.000293
+0.10%
$288,103 $7,607
Apr 6, 8 PM $0.000293
-0.07%
$287,807 $7,698
Apr 6, 7 PM $0.000293
+0.00%
$288,004 $7,897
Apr 6, 6 PM $0.000293
+0.00%
$288,004 $8,311
Apr 6, 5 PM $0.000293
+0.00%
$288,004 $8,683
Apr 6, 4 PM $0.000293
+0.00%
$288,004 $9,112
Apr 6, 3 PM $0.000293
+0.03%
$288,004 $9,526
Apr 6, 2 PM $0.000293
+0.00%
$287,906 $9,693
Apr 6, 1 PM $0.000293
-0.07%
$287,906 $9,547
Apr 6, 12 PM $0.000293
+0.07%
$288,103 $9,482
Apr 6, 11 AM $0.000293
-0.07%
$287,906 $9,478
Apr 6, 10 AM $0.000293
+0.00%
$288,103 $9,515
Apr 6, 9 AM $0.000293
+0.24%
$288,103 $9,550
Apr 6, 8 AM $0.000292
+0.00%
$287,414 $9,505
Apr 6, 7 AM $0.000292
+0.00%
$287,414 $9,581
Apr 6, 6 AM $0.000292
-0.24%
$287,414 $9,696
Apr 6, 5 AM $0.000293
+0.24%
$288,103 $9,690
Apr 6, 4 AM $0.000292
+0.00%
$287,414 $9,657
Apr 6, 3 AM $0.000293
+0.00%
$288,103 $9,716
Apr 6, 2 AM $0.000294
+2.15%
$289,578 $9,769
Apr 6, 1 AM $0.000289
+0.00%
$284,168 $9,738
Apr 6, 12 AM $0.000289
+0.00%
$284,168 $9,692
Apr 5, 11 PM $0.000288
+0.00%
$283,480 $9,596
Apr 5, 10 PM $0.000288
+0.00%
$283,480 $9,666
Apr 5, 9 PM $0.000288
-0.24%
$283,480 $9,646
Apr 5, 8 PM $0.000289
+0.00%
$284,168 $9,563
Apr 5, 7 PM $0.000289
+0.00%
$284,168 $9,609
Apr 5, 6 PM $0.000289
+0.24%
$284,168 $9,564
Apr 5, 5 PM $0.000288
+0.00%
$283,480 $9,628
Apr 5, 4 PM $0.000288
+0.00%
$283,480 $9,577
Apr 5, 3 PM $0.000288
-0.24%
$283,480 $9,588