Forj (Bondly) Historical Data

BONDLY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000352
-0.48%
$ 345,939 $ 39,227
Mar 11, 9 PM $ 0.000353
+0.37%
$ 347,612 $ 39,324
Mar 11, 8 PM $ 0.000352
-0.25%
$ 346,726 $ 38,330
Mar 11, 7 PM $ 0.000353
-0.17%
$ 347,612 $ 38,156
Mar 11, 6 PM $ 0.000354
+0.43%
$ 348,202 $ 38,983
Mar 11, 5 PM $ 0.000352
-0.37%
$ 346,628 $ 39,273
Mar 11, 4 PM $ 0.000354
+1.06%
$ 347,907 $ 39,401
Mar 11, 3 PM $ 0.00035
-0.82%
$ 344,267 $ 39,347
Mar 11, 2 PM $ 0.000353
+0.60%
$ 347,218 $ 39,305
Mar 11, 1 PM $ 0.000351
+1.62%
$ 345,153 $ 39,228
Mar 11, 12 PM $ 0.000345
+0.26%
$ 339,546 $ 39,632
Mar 11, 11 AM $ 0.000344
-0.43%
$ 338,661 $ 39,533
Mar 11, 10 AM $ 0.000346
+0.26%
$ 340,136 $ 39,196
Mar 11, 9 AM $ 0.000345
+0.06%
$ 339,251 $ 38,973
Mar 11, 8 AM $ 0.000344
+0.15%
$ 338,759 $ 38,127
Mar 11, 7 AM $ 0.000344
-0.32%
$ 338,267 $ 38,300
Mar 11, 6 AM $ 0.000345
+0.23%
$ 339,349 $ 37,880
Mar 11, 5 AM $ 0.000344
-1.01%
$ 338,562 $ 38,003
Mar 11, 4 AM $ 0.000348
+0.40%
$ 342,005 $ 38,284
Mar 11, 3 AM $ 0.000346
-0.54%
$ 340,634 $ 38,136
Mar 11, 2 AM $ 0.000348
-1.14%
$ 342,497 $ 39,503
Mar 11, 1 AM $ 0.000352
-0.20%
$ 346,431 $ 39,029
Mar 11, 12 AM $ 0.000353
+0.17%
$ 347,120 $ 39,143
Mar 10, 11 PM $ 0.000352
+0.31%
$ 346,530 $ 39,644
Mar 10, 10 PM $ 0.000351
-0.82%
$ 345,546 $ 39,804
Mar 10, 9 PM $ 0.000354
+0.14%
$ 348,398 $ 39,634
Mar 10, 8 PM $ 0.000354
+0.31%
$ 347,907 $ 40,455
Mar 10, 7 PM $ 0.000353
-0.31%
$ 346,825 $ 40,536
Mar 10, 6 PM $ 0.000354
-1.48%
$ 347,907 $ 40,871
Mar 10, 5 PM $ 0.000359
-0.44%
$ 353,120 $ 40,618
Mar 10, 4 PM $ 0.000361
+0.47%
$ 354,694 $ 40,562
Mar 10, 3 PM $ 0.000359
+1.13%
$ 353,218 $ 40,787
Mar 10, 2 PM $ 0.000355
+0.82%
$ 349,284 $ 40,602
Mar 10, 1 PM $ 0.000352
-0.40%
$ 346,431 $ 39,958
Mar 10, 12 PM $ 0.000354
-0.65%
$ 347,808 $ 39,444
Mar 10, 11 AM $ 0.000356
+0.00%
$ 350,071 $ 39,483
Mar 10, 10 AM $ 0.000356
-0.31%
$ 350,071 $ 39,691
Mar 10, 9 AM $ 0.000357
+0.62%
$ 351,153 $ 39,985
Mar 10, 8 AM $ 0.000355
+0.34%
$ 348,989 $ 41,226
Mar 10, 7 AM $ 0.000354
+0.51%
$ 348,398 $ 41,002
Mar 10, 6 AM $ 0.000352
+0.03%
$ 346,628 $ 42,038
Mar 10, 5 AM $ 0.000352
+0.14%
$ 346,538 $ 41,485
Mar 10, 4 AM $ 0.000363
+3.35%
$ 357,448 $ 41,578
Mar 10, 3 AM $ 0.000352
-1.56%
$ 345,862 $ 41,645
Mar 10, 2 AM $ 0.000357
-0.17%
$ 351,349 $ 41,567
Mar 10, 1 AM $ 0.000358
+0.11%
$ 351,940 $ 41,164
Mar 10, 12 AM $ 0.000357
+1.13%
$ 351,546 $ 40,988
Mar 9, 11 PM $ 0.000353
-0.81%
$ 347,513 $ 40,904
Mar 9, 10 PM $ 0.000356
-0.95%
$ 350,366 $ 41,179
Mar 9, 9 PM $ 0.00036
+0.25%
$ 353,710 $ 41,081