Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2023 | $0.00356 | -2.34% | ||
| Jun 15, 2023 | $0.00365 | -3.98% | ||
| Jun 14, 2023 | $0.00381 | -4.90% | ||
| Jun 13, 2023 | $0.004 | -3.91% | ||
| Jun 12, 2023 | $0.00417 | -8.44% | ||
| Jun 11, 2023 | $0.00455 | -2.53% | ||
| Jun 10, 2023 | $0.00467 | -6.16% | ||
| Jun 9, 2023 | $0.00497 | -0.82% | ||
| Jun 8, 2023 | $0.00502 | -0.44% | ||
| Jun 7, 2023 | $0.00504 | -5.23% | ||
| Jun 6, 2023 | $0.00532 | +0.12% | ||
| Jun 5, 2023 | $0.0053 | -3.96% | ||
| Jun 4, 2023 | $0.00553 | -1.08% | ||
| Jun 3, 2023 | $0.00559 | -3.52% | ||
| Jun 2, 2023 | $0.00579 | +0.84% | ||
| Jun 1, 2023 | $0.00574 | +0.08% | ||
| May 31, 2023 | $0.00575 | -2.29% | ||
| May 30, 2023 | $0.00588 | +0.28% | ||
| May 29, 2023 | $0.00586 | -0.79% | ||
| May 28, 2023 | $0.00591 | +0.99% | ||
| May 27, 2023 | $0.00585 | +1.83% | ||
| May 26, 2023 | $0.00574 | +1.55% | ||
| May 25, 2023 | $0.00565 | -0.47% | ||
| May 24, 2023 | $0.00569 | +2.41% | ||
| May 23, 2023 | $0.00555 | +1.49% | ||
| May 22, 2023 | $0.00547 | -0.67% | ||
| May 21, 2023 | $0.00551 | -1.44% | ||
| May 20, 2023 | $0.00558 | +2.79% | ||
| May 19, 2023 | $0.00542 | +0.85% | ||
| May 18, 2023 | $0.00537 | -1.11% | ||
| May 17, 2023 | $0.00543 | -1.74% | ||
| May 16, 2023 | $0.00553 | +0.53% | ||
| May 15, 2023 | $0.0055 | -1.71% | ||
| May 14, 2023 | $0.0056 | +0.67% | ||
| May 13, 2023 | $0.00556 | +3.25% | ||
| May 12, 2023 | $0.00539 | +1.50% | ||
| May 11, 2023 | $0.0053 | -1.37% | ||
| May 10, 2023 | $0.00538 | +0.80% | ||
| May 9, 2023 | $0.00534 | -4.62% | ||
| May 8, 2023 | $0.0056 | -2.98% | ||
| May 7, 2023 | $0.00577 | +0.07% | ||
| May 6, 2023 | $0.00577 | +1.00% | ||
| May 5, 2023 | $0.0057 | -0.10% | ||
| May 4, 2023 | $0.00571 | -0.89% | ||
| May 3, 2023 | $0.00576 | +0.14% | ||
| May 2, 2023 | $0.00574 | -0.16% | ||
| May 1, 2023 | $0.00575 | -2.55% | ||
| Apr 30, 2023 | $0.0059 | +0.77% | ||
| Apr 29, 2023 | $0.00586 | +0.29% | ||
| Apr 28, 2023 | $0.00581 | -1.16% | ||