Forj (Bondly) Historical Data

BONDLY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00036
+0.25%
$ 353,710 $ 41,081
Mar 9, 8 PM $ 0.000359
-0.44%
$ 352,825 $ 41,763
Mar 9, 7 PM $ 0.00036
+0.98%
$ 354,595 $ 42,167
Mar 9, 6 PM $ 0.000357
-0.14%
$ 351,153 $ 41,726
Mar 9, 5 PM $ 0.000357
-0.72%
$ 351,644 $ 41,610
Mar 9, 4 PM $ 0.00036
+0.56%
$ 354,202 $ 41,258
Mar 9, 3 PM $ 0.000358
-0.47%
$ 352,235 $ 41,229
Mar 9, 2 PM $ 0.00036
+0.62%
$ 353,907 $ 40,994
Mar 9, 1 PM $ 0.000358
+0.73%
$ 351,743 $ 41,024
Mar 9, 12 PM $ 0.000355
+0.57%
$ 349,185 $ 40,883
Mar 9, 11 AM $ 0.000353
-0.17%
$ 347,218 $ 41,176
Mar 9, 10 AM $ 0.000354
-0.67%
$ 347,808 $ 41,278
Mar 9, 9 AM $ 0.000355
+0.28%
$ 349,087 $ 41,375
Mar 9, 8 AM $ 0.000354
+0.68%
$ 347,907 $ 40,863
Mar 9, 7 AM $ 0.000351
-0.23%
$ 345,546 $ 40,798
Mar 9, 6 AM $ 0.000352
-1.34%
$ 346,333 $ 40,142
Mar 9, 5 AM $ 0.000357
+3.41%
$ 351,054 $ 40,188
Mar 9, 4 AM $ 0.000345
-1.48%
$ 339,486 $ 39,793
Mar 9, 3 AM $ 0.00035
-0.99%
$ 344,576 $ 39,881
Mar 9, 2 AM $ 0.000354
+0.45%
$ 347,907 $ 39,098
Mar 9, 1 AM $ 0.000352
+0.23%
$ 346,333 $ 39,552
Mar 9, 12 AM $ 0.000351
+0.40%
$ 345,546 $ 39,484
Mar 8, 11 PM $ 0.00035
-3.48%
$ 344,169 $ 38,875
Mar 8, 10 PM $ 0.000362
+2.92%
$ 356,563 $ 38,755
Mar 8, 9 PM $ 0.000352
-0.65%
$ 346,431 $ 39,056
Mar 8, 8 PM $ 0.000354
+0.00%
$ 348,694 $ 39,170
Mar 8, 7 PM $ 0.000354
+1.69%
$ 348,497 $ 39,139
Mar 8, 6 PM $ 0.000349
-0.26%
$ 342,890 $ 39,263
Mar 8, 5 PM $ 0.000349
-0.11%
$ 343,775 $ 39,363
Mar 8, 4 PM $ 0.000349
-0.29%
$ 343,677 $ 39,209
Mar 8, 3 PM $ 0.00035
-0.11%
$ 344,661 $ 39,326
Mar 8, 2 PM $ 0.000351
-0.17%
$ 345,054 $ 39,204
Mar 8, 1 PM $ 0.000351
+0.12%
$ 345,650 $ 40,094
Mar 8, 12 PM $ 0.000351
-0.28%
$ 345,251 $ 40,118
Mar 8, 11 AM $ 0.000352
-1.07%
$ 346,235 $ 40,097
Mar 8, 10 AM $ 0.000356
+0.34%
$ 349,972 $ 40,157
Mar 8, 9 AM $ 0.000355
+0.23%
$ 348,792 $ 39,938
Mar 8, 8 AM $ 0.000354
+0.31%
$ 348,005 $ 38,609
Mar 8, 7 AM $ 0.000353
+0.46%
$ 346,923 $ 37,285
Mar 8, 6 AM $ 0.000351
-0.11%
$ 345,743 $ 36,043
Mar 8, 5 AM $ 0.000352
+0.60%
$ 346,136 $ 34,972
Mar 8, 4 AM $ 0.00035
-0.65%
$ 344,071 $ 33,934
Mar 8, 3 AM $ 0.000352
-0.25%
$ 346,333 $ 33,415
Mar 8, 2 AM $ 0.000353
-0.73%
$ 347,218 $ 31,552
Mar 8, 1 AM $ 0.000355
+0.08%
$ 349,474 $ 29,552
Mar 8, 12 AM $ 0.000355
-0.11%
$ 349,185 $ 29,518
Mar 7, 11 PM $ 0.000355
+0.08%
$ 349,579 $ 29,820
Mar 7, 10 PM $ 0.000355
+0.00%
$ 349,382 $ 29,983
Mar 7, 9 PM $ 0.000355
+0.09%
$ 349,382 $ 29,970
Mar 7, 8 PM $ 0.000355
+0.88%
$ 349,083 $ 29,535