Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.000291
+0.00%
$286,037 $9,128
Apr 8, 10 PM $0.000291
-0.21%
$286,037 $9,219
Apr 8, 9 PM $0.000291
+0.21%
$286,627 $9,302
Apr 8, 8 PM $0.000291
-0.21%
$286,037 $9,502
Apr 8, 7 PM $0.000291
+0.00%
$286,627 $9,416
Apr 8, 6 PM $0.000291
+0.00%
$286,627 $9,514
Apr 8, 5 PM $0.000291
+0.21%
$286,627 $9,530
Apr 8, 4 PM $0.000291
+0.00%
$286,037 $9,587
Apr 8, 3 PM $0.000291
+0.00%
$286,037 $9,480
Apr 8, 2 PM $0.000291
-0.24%
$286,037 $9,370
Apr 8, 1 PM $0.000291
+0.20%
$286,725 $9,416
Apr 8, 12 PM $0.000291
-0.17%
$286,139 $9,424
Apr 8, 11 AM $0.000291
+0.00%
$286,627 $9,342
Apr 8, 10 AM $0.000291
+0.00%
$286,037 $9,305
Apr 8, 9 AM $0.000291
-0.21%
$286,037 $9,276
Apr 8, 8 AM $0.000291
+0.00%
$286,627 $9,379
Apr 8, 7 AM $0.000291
+0.00%
$286,627 $9,467
Apr 8, 6 AM $0.000291
+0.00%
$286,627 $9,424
Apr 8, 5 AM $0.000291
-0.02%
$286,037 $9,374
Apr 8, 4 AM $0.000291
+0.00%
$286,681 $9,321
Apr 8, 3 AM $0.000291
+0.02%
$286,681 $9,467
Apr 8, 2 AM $0.000291
+0.00%
$286,627 $9,399
Apr 8, 1 AM $0.000291
+0.00%
$286,037 $9,411
Apr 8, 12 AM $0.000291
+0.00%
$286,037 $9,352
Apr 7, 11 PM $0.000291
+0.00%
$286,037 $9,310
Apr 7, 10 PM $0.000291
-0.21%
$286,037 $9,232
Apr 7, 9 PM $0.000291
+2.28%
$286,627 $9,253
Apr 7, 8 PM $0.000284
+0.00%
$279,643 $9,101
Apr 7, 7 PM $0.000284
+0.00%
$279,643 $8,960
Apr 7, 6 PM $0.000284
-0.21%
$279,643 $8,548
Apr 7, 5 PM $0.000285
+0.00%
$280,234 $8,199
Apr 7, 4 PM $0.000285
+0.00%
$280,234 $7,790
Apr 7, 3 PM $0.000285
+0.21%
$280,234 $7,476
Apr 7, 2 PM $0.000284
-0.21%
$279,643 $7,335
Apr 7, 1 PM $0.000285
+0.00%
$280,234 $7,427
Apr 7, 12 PM $0.000285
+0.00%
$280,234 $7,443
Apr 7, 11 AM $0.000285
+0.00%
$280,234 $7,483
Apr 7, 10 AM $0.000285
+0.00%
$280,234 $7,490
Apr 7, 9 AM $0.000285
+0.21%
$280,234 $7,564
Apr 7, 8 AM $0.000284
-0.21%
$279,643 $7,653
Apr 7, 7 AM $0.000285
+0.21%
$280,234 $7,615
Apr 7, 6 AM $0.000284
-0.21%
$279,643 $7,622
Apr 7, 5 AM $0.000285
+0.00%
$280,234 $7,612
Apr 7, 4 AM $0.000285
+0.21%
$280,234 $7,597
Apr 7, 3 AM $0.000284
+0.00%
$279,643 $7,449
Apr 7, 2 AM $0.000284
-0.21%
$279,643 $7,384
Apr 7, 1 AM $0.000285
+0.00%
$280,234 $7,434
Apr 7, 12 AM $0.000285
+0.00%
$280,234 $7,507
Apr 6, 11 PM $0.000285
-2.63%
$280,234 $7,620
Apr 6, 10 PM $0.000293
-0.10%
$287,807 $7,625