Forj (Bondly) Historical Data

BONDLY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000289
+0.24%
$284,168 $9,559
Apr 5, 1 PM $0.000288
-0.24%
$283,480 $9,588
Apr 5, 12 PM $0.000289
+0.00%
$284,168 $9,662
Apr 5, 11 AM $0.000289
+0.00%
$284,168 $9,622
Apr 5, 10 AM $0.000289
+0.00%
$284,168 $9,548
Apr 5, 9 AM $0.000289
+0.24%
$284,168 $9,490
Apr 5, 8 AM $0.000288
+0.00%
$283,480 $9,536
Apr 5, 7 AM $0.000288
-0.24%
$283,480 $9,415
Apr 5, 6 AM $0.000289
+0.24%
$284,168 $9,316
Apr 5, 5 AM $0.000288
-0.24%
$283,480 $9,350
Apr 5, 4 AM $0.000289
+0.24%
$284,168 $9,354
Apr 5, 3 AM $0.000288
-0.24%
$283,480 $9,274
Apr 5, 2 AM $0.000289
+0.24%
$284,168 $9,258
Apr 5, 1 AM $0.000288
-0.24%
$283,480 $9,257
Apr 5, 12 AM $0.000289
+0.00%
$284,168 $9,286
Apr 4, 11 PM $0.000289
+0.00%
$284,168 $9,279
Apr 4, 10 PM $0.000289
+0.00%
$284,168 $9,241
Apr 4, 9 PM $0.000289
+0.00%
$284,168 $9,272
Apr 4, 8 PM $0.000289
+0.24%
$284,168 $9,197
Apr 4, 7 PM $0.000288
+0.00%
$283,480 $9,192
Apr 4, 6 PM $0.000288
+0.00%
$283,480 $9,165
Apr 4, 5 PM $0.000288
+0.00%
$283,480 $9,143
Apr 4, 4 PM $0.000288
-0.24%
$283,480 $9,130
Apr 4, 3 PM $0.000289
+0.00%
$284,168 $9,116
Apr 4, 2 PM $0.000289
+0.00%
$284,168 $9,163
Apr 4, 1 PM $0.000289
+0.24%
$284,168 $9,032
Apr 4, 12 PM $0.000288
-0.24%
$283,480 $8,949
Apr 4, 11 AM $0.000289
+0.24%
$284,168 $9,162
Apr 4, 10 AM $0.000288
-0.24%
$283,480 $10,092
Apr 4, 9 AM $0.000289
+0.00%
$284,168 $10,381
Apr 4, 8 AM $0.000289
+0.24%
$284,168 $10,289
Apr 4, 7 AM $0.000289
+0.24%
$284,168 $10,412
Apr 4, 6 AM $0.000288
+0.00%
$283,480 $10,799
Apr 4, 5 AM $0.000288
+0.00%
$283,480 $11,254
Apr 4, 4 AM $0.000288
-0.24%
$283,480 $12,151
Apr 4, 3 AM $0.000289
+0.00%
$284,168 $12,618
Apr 4, 2 AM $0.000289
+0.00%
$284,168 $12,725
Apr 4, 1 AM $0.000289
+0.00%
$284,168 $12,692
Apr 4, 12 AM $0.000289
+0.00%
$284,168 $13,047
Apr 3, 11 PM $0.000288
-0.24%
$283,480 $14,018
Apr 3, 10 PM $0.000289
+0.24%
$284,168 $15,436
Apr 3, 9 PM $0.000288
+0.00%
$283,480 $15,723
Apr 3, 8 PM $0.000288
+0.00%
$283,480 $15,770
Apr 3, 7 PM $0.000288
-0.25%
$283,480 $15,862
Apr 3, 6 PM $0.000289
+0.00%
$284,183 $16,318
Apr 3, 5 PM $0.000289
+0.25%
$284,182 $17,450
Apr 3, 4 PM $0.000289
+0.00%
$284,168 $18,150
Apr 3, 3 PM $0.000289
+1.30%
$284,168 $18,636
Apr 3, 2 PM $0.000285
-0.04%
$280,529 $19,625
Apr 3, 1 PM $0.000285
+0.11%
$280,627 $21,379