Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.00589 | -1.59% | ||
| Apr 26, 2023 | $0.00599 | -1.57% | ||
| Apr 25, 2023 | $0.00608 | -0.28% | ||
| Apr 24, 2023 | $0.0061 | +0.32% | ||
| Apr 23, 2023 | $0.00608 | +0.35% | ||
| Apr 22, 2023 | $0.00606 | +3.14% | ||
| Apr 21, 2023 | $0.00587 | -1.26% | ||
| Apr 20, 2023 | $0.00595 | -4.01% | ||
| Apr 19, 2023 | $0.00619 | -2.38% | ||
| Apr 18, 2023 | $0.00633 | -4.15% | ||
| Apr 17, 2023 | $0.00661 | -1.57% | ||
| Apr 16, 2023 | $0.00671 | +2.79% | ||
| Apr 15, 2023 | $0.00653 | +1.86% | ||
| Apr 14, 2023 | $0.00641 | +1.25% | ||
| Apr 13, 2023 | $0.00633 | +1.04% | ||
| Apr 12, 2023 | $0.00627 | -0.21% | ||
| Apr 11, 2023 | $0.00628 | +0.85% | ||
| Apr 10, 2023 | $0.00621 | +0.12% | ||
| Apr 9, 2023 | $0.00621 | +1.66% | ||
| Apr 8, 2023 | $0.00609 | -1.36% | ||
| Apr 7, 2023 | $0.00617 | +0.50% | ||
| Apr 6, 2023 | $0.00614 | +4.10% | ||
| Apr 5, 2023 | $0.0059 | +0.84% | ||
| Apr 4, 2023 | $0.00585 | +0.91% | ||
| Apr 3, 2023 | $0.0058 | -0.22% | ||
| Apr 2, 2023 | $0.00581 | -1.47% | ||
| Apr 1, 2023 | $0.0059 | -2.67% | ||
| Mar 31, 2023 | $0.00606 | +0.03% | ||
| Mar 30, 2023 | $0.00605 | -6.14% | ||
| Mar 29, 2023 | $0.00645 | -0.30% | ||
| Mar 28, 2023 | $0.00647 | +1.09% | ||
| Mar 27, 2023 | $0.0064 | -4.32% | ||
| Mar 26, 2023 | $0.00668 | +0.25% | ||
| Mar 25, 2023 | $0.00667 | +0.40% | ||
| Mar 24, 2023 | $0.00664 | -0.46% | ||
| Mar 23, 2023 | $0.00668 | +1.43% | ||
| Mar 22, 2023 | $0.00659 | -0.95% | ||
| Mar 21, 2023 | $0.00665 | -0.13% | ||
| Mar 20, 2023 | $0.00665 | -1.99% | ||
| Mar 19, 2023 | $0.0068 | +1.32% | ||
| Mar 18, 2023 | $0.00671 | +0.80% | ||
| Mar 17, 2023 | $0.00665 | +3.33% | ||
| Mar 16, 2023 | $0.00643 | +4.08% | ||
| Mar 15, 2023 | $0.00617 | -2.29% | ||
| Mar 14, 2023 | $0.00632 | +1.65% | ||
| Mar 13, 2023 | $0.00634 | +4.78% | ||
| Mar 12, 2023 | $0.00605 | +4.47% | ||
| Mar 11, 2023 | $0.00579 | -0.56% | ||
| Mar 10, 2023 | $0.00581 | +0.68% | ||
| Mar 9, 2023 | $0.00577 | -4.58% | ||