Forj (Bondly) Historical Data

BONDLY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000285
-0.07%
$280,332 $22,043
Apr 3, 11 AM $0.000285
-0.04%
$280,135 $23,200
Apr 3, 10 AM $0.000285
-0.15%
$280,234 $23,173
Apr 3, 9 AM $0.000285
-0.20%
$280,657 $23,244
Apr 3, 8 AM $0.000286
+0.25%
$281,217 $23,046
Apr 3, 7 AM $0.000286
+0.28%
$281,217 $23,271
Apr 3, 6 AM $0.000285
-0.04%
$280,430 $23,709
Apr 3, 5 AM $0.000285
+0.07%
$280,529 $24,471
Apr 3, 4 AM $0.000284
-0.87%
$279,348 $24,668
Apr 3, 3 AM $0.000286
+0.00%
$281,807 $24,614
Apr 3, 2 AM $0.000286
+0.10%
$281,807 $24,559
Apr 3, 1 AM $0.000286
+0.35%
$281,523 $24,826
Apr 3, 12 AM $0.000285
-0.17%
$280,546 $26,117
Apr 2, 11 PM $0.000286
-0.24%
$281,020 $26,751
Apr 2, 10 PM $0.000286
-0.66%
$281,709 $26,659
Apr 2, 9 PM $0.000288
+0.13%
$283,578 $26,714
Apr 2, 8 PM $0.000288
+0.17%
$283,196 $27,791
Apr 2, 7 PM $0.000287
+0.46%
$282,709 $28,249
Apr 2, 6 PM $0.000286
+0.46%
$281,414 $28,848
Apr 2, 5 PM $0.000285
-0.73%
$280,135 $28,732
Apr 2, 4 PM $0.000287
+0.28%
$282,201 $28,411
Apr 2, 3 PM $0.000286
-0.10%
$281,400 $28,469
Apr 2, 2 PM $0.000286
+1.56%
$281,591 $28,027
Apr 2, 1 PM $0.000282
-0.04%
$277,275 $26,461
Apr 2, 12 PM $0.000282
-0.18%
$277,086 $26,926
Apr 2, 11 AM $0.000282
-0.35%
$277,578 $26,702
Apr 2, 10 AM $0.000283
-0.60%
$278,561 $26,818
Apr 2, 9 AM $0.000285
-0.25%
$280,234 $26,734
Apr 2, 8 AM $0.000286
-0.04%
$280,922 $26,904
Apr 2, 7 AM $0.000286
+0.28%
$281,020 $26,840
Apr 2, 6 AM $0.000285
+0.07%
$280,234 $27,305
Apr 2, 5 AM $0.000285
+0.32%
$280,135 $27,549
Apr 2, 4 AM $0.000289
-0.20%
$284,660 $27,443
Apr 2, 3 AM $0.00029
-0.07%
$285,244 $27,512
Apr 2, 2 AM $0.000289
-0.82%
$284,463 $27,627
Apr 2, 1 AM $0.000292
-1.79%
$286,824 $27,408
Apr 2, 12 AM $0.000297
+0.47%
$292,037 $26,855
Apr 1, 11 PM $0.000296
+0.03%
$290,758 $26,284
Apr 1, 10 PM $0.000296
-0.67%
$290,669 $26,431
Apr 1, 9 PM $0.000297
+0.47%
$292,626 $26,476
Apr 1, 8 PM $0.000296
+0.03%
$291,250 $25,400
Apr 1, 7 PM $0.000296
+0.58%
$291,053 $25,138
Apr 1, 6 PM $0.000294
-0.30%
$289,676 $24,774
Apr 1, 5 PM $0.000295
-0.20%
$290,562 $24,782
Apr 1, 4 PM $0.000296
+0.41%
$291,348 $24,944
Apr 1, 3 PM $0.000295
+0.27%
$290,168 $25,002
Apr 1, 2 PM $0.000294
+0.51%
$289,381 $24,941
Apr 1, 1 PM $0.000293
-0.34%
$287,906 $26,129
Apr 1, 12 PM $0.000294
-0.37%
$288,891 $26,084
Apr 1, 11 AM $0.000295
+0.13%
$290,361 $26,117