Forj (Bondly) Historical Data

BONDLY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000355
+0.88%
$ 349,083 $ 29,535
Mar 7, 7 PM $ 0.000352
-0.98%
$ 346,038 $ 29,794
Mar 7, 6 PM $ 0.000355
-0.11%
$ 349,477 $ 29,216
Mar 7, 5 PM $ 0.000356
+0.31%
$ 349,874 $ 29,035
Mar 7, 4 PM $ 0.000355
-0.31%
$ 348,792 $ 29,744
Mar 7, 3 PM $ 0.000355
-0.53%
$ 349,579 $ 29,751
Mar 7, 2 PM $ 0.000357
+0.51%
$ 351,448 $ 29,982
Mar 7, 1 PM $ 0.000355
-0.39%
$ 349,676 $ 30,377
Mar 7, 12 PM $ 0.000357
-0.48%
$ 351,049 $ 30,311
Mar 7, 11 AM $ 0.000359
+0.28%
$ 352,726 $ 30,129
Mar 7, 10 AM $ 0.000358
+0.85%
$ 351,743 $ 30,488
Mar 7, 9 AM $ 0.000355
-0.25%
$ 348,792 $ 30,686
Mar 7, 8 AM $ 0.000355
+0.00%
$ 349,677 $ 33,238
Mar 7, 7 AM $ 0.000355
+0.25%
$ 349,677 $ 34,342
Mar 7, 6 AM $ 0.000355
-0.25%
$ 348,792 $ 35,498
Mar 7, 5 AM $ 0.000356
+0.25%
$ 349,677 $ 36,883
Mar 7, 4 AM $ 0.000355
-0.56%
$ 348,794 $ 38,464
Mar 7, 3 AM $ 0.000357
+0.11%
$ 350,759 $ 39,222
Mar 7, 2 AM $ 0.000356
-0.14%
$ 350,366 $ 40,300
Mar 7, 1 AM $ 0.000357
-0.08%
$ 350,858 $ 41,894
Mar 7, 12 AM $ 0.000357
+0.14%
$ 351,153 $ 42,409
Mar 6, 11 PM $ 0.000356
-0.50%
$ 350,661 $ 42,385
Mar 6, 10 PM $ 0.000358
+0.45%
$ 352,431 $ 42,238
Mar 6, 9 PM $ 0.000357
+0.03%
$ 350,956 $ 42,102
Mar 6, 8 PM $ 0.000357
-0.08%
$ 350,858 $ 42,514
Mar 6, 7 PM $ 0.000357
+0.22%
$ 351,153 $ 42,390
Mar 6, 6 PM $ 0.000357
+0.25%
$ 350,858 $ 42,526
Mar 6, 5 PM $ 0.000356
+0.68%
$ 349,972 $ 42,382
Mar 6, 4 PM $ 0.000353
-0.25%
$ 347,618 $ 41,920
Mar 6, 3 PM $ 0.000354
-0.37%
$ 348,497 $ 41,892
Mar 6, 2 PM $ 0.000356
-2.23%
$ 349,776 $ 42,929
Mar 6, 1 PM $ 0.000364
-0.36%
$ 357,743 $ 42,010
Mar 6, 12 PM $ 0.000365
-0.30%
$ 358,923 $ 42,640
Mar 6, 11 AM $ 0.000366
-1.05%
$ 360,005 $ 42,700
Mar 6, 10 AM $ 0.00037
+0.74%
$ 363,841 $ 42,510
Mar 6, 9 AM $ 0.000367
-1.08%
$ 361,186 $ 42,511
Mar 6, 8 AM $ 0.000372
-0.08%
$ 365,612 $ 41,463
Mar 6, 7 AM $ 0.000372
+0.35%
$ 365,907 $ 42,553
Mar 6, 6 AM $ 0.000371
+0.76%
$ 364,628 $ 43,008
Mar 6, 5 AM $ 0.000368
+0.05%
$ 361,874 $ 42,966
Mar 6, 4 AM $ 0.000368
-1.18%
$ 361,677 $ 42,922
Mar 6, 3 AM $ 0.000372
+0.03%
$ 366,005 $ 42,647
Mar 6, 2 AM $ 0.000372
-0.21%
$ 365,907 $ 42,975
Mar 6, 1 AM $ 0.000373
+0.76%
$ 366,694 $ 43,346
Mar 6, 12 AM $ 0.00037
-0.13%
$ 363,940 $ 43,741
Mar 5, 11 PM $ 0.00037
-0.30%
$ 364,431 $ 43,784
Mar 5, 10 PM $ 0.000372
+0.11%
$ 365,513 $ 43,683
Mar 5, 9 PM $ 0.000372
-0.48%
$ 365,513 $ 44,141
Mar 5, 8 PM $ 0.000373
+0.57%
$ 367,284 $ 44,404
Mar 5, 7 PM $ 0.000371
+0.32%
$ 365,218 $ 44,386