Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.000293
+0.10%
$288,103 $7,607
Apr 6, 8 PM $0.000293
-0.07%
$287,807 $7,698
Apr 6, 7 PM $0.000293
+0.00%
$288,004 $7,897
Apr 6, 6 PM $0.000293
+0.00%
$288,004 $8,311
Apr 6, 5 PM $0.000293
+0.00%
$288,004 $8,683
Apr 6, 4 PM $0.000293
+0.00%
$288,004 $9,112
Apr 6, 3 PM $0.000293
+0.03%
$288,004 $9,526
Apr 6, 2 PM $0.000293
+0.00%
$287,906 $9,693
Apr 6, 1 PM $0.000293
-0.07%
$287,906 $9,547
Apr 6, 12 PM $0.000293
+0.07%
$288,103 $9,482
Apr 6, 11 AM $0.000293
-0.07%
$287,906 $9,478
Apr 6, 10 AM $0.000293
+0.00%
$288,103 $9,515
Apr 6, 9 AM $0.000293
+0.24%
$288,103 $9,550
Apr 6, 8 AM $0.000292
+0.00%
$287,414 $9,505
Apr 6, 7 AM $0.000292
+0.00%
$287,414 $9,581
Apr 6, 6 AM $0.000292
-0.24%
$287,414 $9,696
Apr 6, 5 AM $0.000293
+0.24%
$288,103 $9,690
Apr 6, 4 AM $0.000292
+0.00%
$287,414 $9,657
Apr 6, 3 AM $0.000293
+0.00%
$288,103 $9,716
Apr 6, 2 AM $0.000294
+2.15%
$289,578 $9,769
Apr 6, 1 AM $0.000289
+0.00%
$284,168 $9,738
Apr 6, 12 AM $0.000289
+0.00%
$284,168 $9,692
Apr 5, 11 PM $0.000288
+0.00%
$283,480 $9,596
Apr 5, 10 PM $0.000288
+0.00%
$283,480 $9,666
Apr 5, 9 PM $0.000288
-0.24%
$283,480 $9,646
Apr 5, 8 PM $0.000289
+0.00%
$284,168 $9,563
Apr 5, 7 PM $0.000289
+0.00%
$284,168 $9,609
Apr 5, 6 PM $0.000289
+0.24%
$284,168 $9,564
Apr 5, 5 PM $0.000288
+0.00%
$283,480 $9,628
Apr 5, 4 PM $0.000288
+0.00%
$283,480 $9,577
Apr 5, 3 PM $0.000288
-0.24%
$283,480 $9,588
Apr 5, 2 PM $0.000289
+0.24%
$284,168 $9,559
Apr 5, 1 PM $0.000288
-0.24%
$283,480 $9,588
Apr 5, 12 PM $0.000289
+0.00%
$284,168 $9,662
Apr 5, 11 AM $0.000289
+0.00%
$284,168 $9,622
Apr 5, 10 AM $0.000289
+0.00%
$284,168 $9,548
Apr 5, 9 AM $0.000289
+0.24%
$284,168 $9,490
Apr 5, 8 AM $0.000288
+0.00%
$283,480 $9,536
Apr 5, 7 AM $0.000288
-0.24%
$283,480 $9,415
Apr 5, 6 AM $0.000289
+0.24%
$284,168 $9,316
Apr 5, 5 AM $0.000288
-0.24%
$283,480 $9,350
Apr 5, 4 AM $0.000289
+0.24%
$284,168 $9,354
Apr 5, 3 AM $0.000288
-0.24%
$283,480 $9,274
Apr 5, 2 AM $0.000289
+0.24%
$284,168 $9,258
Apr 5, 1 AM $0.000288
-0.24%
$283,480 $9,257
Apr 5, 12 AM $0.000289
+0.00%
$284,168 $9,286
Apr 4, 11 PM $0.000289
+0.00%
$284,168 $9,279
Apr 4, 10 PM $0.000289
+0.00%
$284,168 $9,241
Apr 4, 9 PM $0.000289
+0.00%
$284,168 $9,272
Apr 4, 8 PM $0.000289
+0.24%
$284,168 $9,197