Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2023 | $0.00605 | -1.38% | ||
| Mar 7, 2023 | $0.00613 | -0.26% | ||
| Mar 6, 2023 | $0.00615 | +0.44% | ||
| Mar 5, 2023 | $0.00613 | +0.10% | ||
| Mar 4, 2023 | $0.00612 | +0.29% | ||
| Mar 3, 2023 | $0.00611 | -2.64% | ||
| Mar 2, 2023 | $0.00627 | -0.15% | ||
| Mar 1, 2023 | $0.00628 | -1.10% | ||
| Feb 28, 2023 | $0.00635 | +1.14% | ||
| Feb 27, 2023 | $0.00628 | +2.67% | ||
| Feb 26, 2023 | $0.00611 | +4.57% | ||
| Feb 25, 2023 | $0.00585 | +1.08% | ||
| Feb 24, 2023 | $0.00578 | +0.26% | ||
| Feb 23, 2023 | $0.00577 | -4.75% | ||
| Feb 22, 2023 | $0.00606 | -1.47% | ||
| Feb 21, 2023 | $0.00615 | -3.65% | ||
| Feb 20, 2023 | $0.00638 | -2.31% | ||
| Feb 19, 2023 | $0.00653 | -2.11% | ||
| Feb 18, 2023 | $0.00667 | +2.13% | ||
| Feb 17, 2023 | $0.00654 | +2.02% | ||
| Feb 16, 2023 | $0.0064 | +1.41% | ||
| Feb 15, 2023 | $0.00631 | +5.07% | ||
| Feb 14, 2023 | $0.00601 | +4.59% | ||
| Feb 13, 2023 | $0.00574 | -1.91% | ||
| Feb 12, 2023 | $0.00585 | -0.35% | ||
| Feb 11, 2023 | $0.00588 | -1.61% | ||
| Feb 10, 2023 | $0.00598 | -0.13% | ||
| Feb 9, 2023 | $0.00599 | -6.69% | ||
| Feb 8, 2023 | $0.00641 | -5.77% | ||
| Feb 7, 2023 | $0.00681 | +2.23% | ||
| Feb 6, 2023 | $0.00665 | +0.16% | ||
| Feb 5, 2023 | $0.00664 | -2.72% | ||
| Feb 4, 2023 | $0.00683 | +0.03% | ||
| Feb 3, 2023 | $0.00683 | +1.13% | ||
| Feb 2, 2023 | $0.00675 | +4.31% | ||
| Feb 1, 2023 | $0.00647 | +2.26% | ||
| Jan 31, 2023 | $0.00632 | +3.59% | ||
| Jan 30, 2023 | $0.0061 | -0.88% | ||
| Jan 29, 2023 | $0.00615 | +1.21% | ||
| Jan 28, 2023 | $0.00608 | +0.10% | ||
| Jan 27, 2023 | $0.00608 | +2.05% | ||
| Jan 26, 2023 | $0.00595 | +0.12% | ||
| Jan 25, 2023 | $0.00594 | +1.02% | ||
| Jan 24, 2023 | $0.00588 | -1.19% | ||
| Jan 23, 2023 | $0.00595 | -1.89% | ||
| Jan 22, 2023 | $0.00607 | -5.70% | ||
| Jan 21, 2023 | $0.00643 | -1.09% | ||
| Jan 20, 2023 | $0.0065 | +11.15% | ||
| Jan 19, 2023 | $0.00585 | +2.21% | ||
| Jan 18, 2023 | $0.00573 | +1.11% | ||