Forj (Bondly) Historical Data

BONDLY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000371
+0.32%
$ 365,218 $ 44,386
Mar 5, 6 PM $ 0.00037
+0.57%
$ 364,043 $ 44,491
Mar 5, 5 PM $ 0.000368
-0.83%
$ 361,981 $ 45,121
Mar 5, 4 PM $ 0.000371
-0.21%
$ 365,029 $ 45,582
Mar 5, 3 PM $ 0.000372
-0.91%
$ 365,809 $ 45,545
Mar 5, 2 PM $ 0.000375
-0.71%
$ 369,153 $ 45,310
Mar 5, 1 PM $ 0.000378
-0.66%
$ 371,809 $ 45,760
Mar 5, 12 PM $ 0.00038
+0.18%
$ 374,268 $ 44,878
Mar 5, 11 AM $ 0.00038
-1.04%
$ 374,071 $ 45,118
Mar 5, 10 AM $ 0.000384
+1.59%
$ 377,809 $ 45,605
Mar 5, 9 AM $ 0.000378
+0.69%
$ 371,907 $ 45,477
Mar 5, 8 AM $ 0.000376
+0.37%
$ 370,235 $ 46,045
Mar 5, 7 AM $ 0.000375
-0.87%
$ 368,858 $ 45,390
Mar 5, 6 AM $ 0.000378
+0.67%
$ 372,005 $ 45,334
Mar 5, 5 AM $ 0.000375
-0.84%
$ 369,350 $ 45,603
Mar 5, 4 AM $ 0.000379
+0.91%
$ 372,497 $ 45,294
Mar 5, 3 AM $ 0.000375
-0.66%
$ 368,661 $ 45,065
Mar 5, 2 AM $ 0.000377
+0.59%
$ 370,923 $ 44,337
Mar 5, 1 AM $ 0.000375
-0.92%
$ 368,759 $ 43,464
Mar 5, 12 AM $ 0.000379
+0.08%
$ 372,399 $ 43,482
Mar 4, 11 PM $ 0.000378
-0.53%
$ 372,005 $ 44,130
Mar 4, 10 PM $ 0.00038
-0.50%
$ 373,973 $ 44,460
Mar 4, 9 PM $ 0.000382
-1.03%
$ 375,841 $ 44,278
Mar 4, 8 PM $ 0.000386
-0.31%
$ 379,771 $ 44,120
Mar 4, 7 PM $ 0.000387
+0.96%
$ 380,946 $ 44,399
Mar 4, 6 PM $ 0.000384
+0.68%
$ 377,907 $ 44,780
Mar 4, 5 PM $ 0.000382
+0.18%
$ 375,347 $ 45,309
Mar 4, 4 PM $ 0.000381
-0.08%
$ -- $ 45,757
Mar 4, 1 PM $ 0.000369
+0.41%
$ 363,054 $ 45,892
Mar 4, 12 PM $ 0.000367
-0.41%
$ 361,186 $ 45,945
Mar 4, 11 AM $ 0.000369
+0.33%
$ 362,759 $ 46,099
Mar 4, 9 AM $ 0.000373
+1.28%
$ 367,087 $ 44,938
Mar 4, 8 AM $ 0.000368
+2.25%
$ 362,464 $ 44,706
Mar 4, 7 AM $ 0.00036
+1.26%
$ 354,497 $ 45,467
Mar 4, 6 AM $ 0.000356
+0.23%
$ 350,071 $ 45,521
Mar 4, 5 AM $ 0.000355
+0.88%
$ 348,890 $ 45,354
Mar 4, 4 AM $ 0.000352
-0.51%
$ 345,841 $ 45,423
Mar 4, 3 AM $ 0.000353
-0.81%
$ 347,612 $ 45,647
Mar 4, 2 AM $ 0.000356
-0.17%
$ 350,464 $ 45,811
Mar 4, 1 AM $ 0.000357
+0.37%
$ 351,054 $ 47,042
Mar 4, 12 AM $ 0.000356
-0.28%
$ 349,776 $ 46,094
Mar 3, 11 PM $ 0.000357
-1.65%
$ 350,759 $ 46,119
Mar 3, 10 PM $ 0.000363
+2.20%
$ 356,661 $ 46,203
Mar 3, 9 PM $ 0.000355
-0.37%
$ 348,989 $ 46,432
Mar 3, 8 PM $ 0.000356
-0.84%
$ 350,267 $ 44,887
Mar 3, 7 PM $ 0.000359
+0.06%
$ 352,726 $ 44,805
Mar 3, 6 PM $ 0.000358
+0.22%
$ 352,431 $ 44,207
Mar 3, 5 PM $ 0.000358
+0.14%
$ 351,647 $ 43,420
Mar 3, 4 PM $ 0.000357
+1.02%
$ 351,156 $ 43,139
Mar 3, 3 PM $ 0.000353
+0.37%
$ 347,612 $ 42,764