Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.000288
+0.00%
$283,480 $9,192
Apr 4, 6 PM $0.000288
+0.00%
$283,480 $9,165
Apr 4, 5 PM $0.000288
+0.00%
$283,480 $9,143
Apr 4, 4 PM $0.000288
-0.24%
$283,480 $9,130
Apr 4, 3 PM $0.000289
+0.00%
$284,168 $9,116
Apr 4, 2 PM $0.000289
+0.00%
$284,168 $9,163
Apr 4, 1 PM $0.000289
+0.24%
$284,168 $9,032
Apr 4, 12 PM $0.000288
-0.24%
$283,480 $8,949
Apr 4, 11 AM $0.000289
+0.24%
$284,168 $9,162
Apr 4, 10 AM $0.000288
-0.24%
$283,480 $10,092
Apr 4, 9 AM $0.000289
+0.00%
$284,168 $10,381
Apr 4, 8 AM $0.000289
+0.24%
$284,168 $10,289
Apr 4, 7 AM $0.000289
+0.24%
$284,168 $10,412
Apr 4, 6 AM $0.000288
+0.00%
$283,480 $10,799
Apr 4, 5 AM $0.000288
+0.00%
$283,480 $11,254
Apr 4, 4 AM $0.000288
-0.24%
$283,480 $12,151
Apr 4, 3 AM $0.000289
+0.00%
$284,168 $12,618
Apr 4, 2 AM $0.000289
+0.00%
$284,168 $12,725
Apr 4, 1 AM $0.000289
+0.00%
$284,168 $12,692
Apr 4, 12 AM $0.000289
+0.00%
$284,168 $13,047
Apr 3, 11 PM $0.000288
-0.24%
$283,480 $14,018
Apr 3, 10 PM $0.000289
+0.24%
$284,168 $15,436
Apr 3, 9 PM $0.000288
+0.00%
$283,480 $15,723
Apr 3, 8 PM $0.000288
+0.00%
$283,480 $15,770
Apr 3, 7 PM $0.000288
-0.25%
$283,480 $15,862
Apr 3, 6 PM $0.000289
+0.00%
$284,183 $16,318
Apr 3, 5 PM $0.000289
+0.25%
$284,182 $17,450
Apr 3, 4 PM $0.000289
+0.00%
$284,168 $18,150
Apr 3, 3 PM $0.000289
+1.30%
$284,168 $18,636
Apr 3, 2 PM $0.000285
-0.04%
$280,529 $19,625
Apr 3, 1 PM $0.000285
+0.11%
$280,627 $21,379
Apr 3, 12 PM $0.000285
-0.07%
$280,332 $22,043
Apr 3, 11 AM $0.000285
-0.04%
$280,135 $23,200
Apr 3, 10 AM $0.000285
-0.15%
$280,234 $23,173
Apr 3, 9 AM $0.000285
-0.20%
$280,657 $23,244
Apr 3, 8 AM $0.000286
+0.25%
$281,217 $23,046
Apr 3, 7 AM $0.000286
+0.28%
$281,217 $23,271
Apr 3, 6 AM $0.000285
-0.04%
$280,430 $23,709
Apr 3, 5 AM $0.000285
+0.07%
$280,529 $24,471
Apr 3, 4 AM $0.000284
-0.87%
$279,348 $24,668
Apr 3, 3 AM $0.000286
+0.00%
$281,807 $24,614
Apr 3, 2 AM $0.000286
+0.10%
$281,807 $24,559
Apr 3, 1 AM $0.000286
+0.35%
$281,523 $24,826
Apr 3, 12 AM $0.000285
-0.17%
$280,546 $26,117
Apr 2, 11 PM $0.000286
-0.24%
$281,020 $26,751
Apr 2, 10 PM $0.000286
-0.66%
$281,709 $26,659
Apr 2, 9 PM $0.000288
+0.13%
$283,578 $26,714
Apr 2, 8 PM $0.000288
+0.17%
$283,196 $27,791
Apr 2, 7 PM $0.000287
+0.46%
$282,709 $28,249
Apr 2, 6 PM $0.000286
+0.46%
$281,414 $28,848