Forj (Bondly) Historical Data

BONDLY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.000295
-0.27%
$289,971 $25,978
Apr 1, 9 AM $0.000296
-0.17%
$290,758 $26,263
Apr 1, 8 AM $0.000296
+0.37%
$291,250 $26,459
Apr 1, 7 AM $0.000295
-0.83%
$290,174 $26,471
Apr 1, 6 AM $0.000297
+0.98%
$292,616 $26,372
Apr 1, 5 AM $0.000295
+0.65%
$289,775 $25,762
Apr 1, 4 AM $0.000293
-0.07%
$287,906 $25,609
Apr 1, 3 AM $0.000293
+0.27%
$288,103 $25,479
Apr 1, 2 AM $0.000292
+0.07%
$287,316 $26,247
Apr 1, 1 AM $0.000292
-0.38%
$287,119 $27,188
Apr 1, 12 AM $0.000293
-0.03%
$288,201 $26,937
Mar 31, 11 PM $0.000293
+0.51%
$288,299 $26,799
Mar 31, 10 PM $0.000292
-0.81%
$286,824 $26,769
Mar 31, 9 PM $0.000294
+0.00%
$289,176 $26,628
Mar 31, 8 PM $0.000294
+0.54%
$289,176 $26,696
Mar 31, 7 PM $0.000292
+0.10%
$287,611 $26,402
Mar 31, 6 PM $0.000292
+0.14%
$287,518 $25,928
Mar 31, 5 PM $0.000292
+0.07%
$287,128 $25,961
Mar 31, 4 PM $0.000292
+1.21%
$286,922 $25,823
Mar 31, 3 PM $0.000288
+0.31%
$283,480 $25,633
Mar 31, 2 PM $0.000287
-0.55%
$282,594 $25,525
Mar 31, 1 PM $0.000289
+1.32%
$284,146 $25,464
Mar 31, 12 PM $0.000285
+0.32%
$280,441 $24,777
Mar 31, 11 AM $0.000284
+0.46%
$279,546 $24,492
Mar 31, 10 AM $0.000283
-0.87%
$278,279 $24,784
Mar 31, 9 AM $0.000285
-0.24%
$280,726 $24,563
Mar 31, 8 AM $0.000286
-0.07%
$281,406 $24,275
Mar 31, 7 AM $0.000286
-0.21%
$281,611 $24,333
Mar 31, 6 AM $0.000287
-0.31%
$282,201 $23,900
Mar 31, 5 AM $0.000288
+4.20%
$283,283 $23,662
Mar 31, 4 AM $0.000276
-3.92%
$271,874 $23,611
Mar 31, 3 AM $0.000288
+0.90%
$283,363 $23,867
Mar 31, 2 AM $0.000285
+0.35%
$280,725 $23,119
Mar 31, 1 AM $0.000284
+1.83%
$279,742 $22,836
Mar 31, 12 AM $0.000279
+0.40%
$274,725 $22,189
Mar 30, 11 PM $0.000278
-0.25%
$273,643 $22,096
Mar 30, 10 PM $0.000279
-0.78%
$274,332 $21,933
Mar 30, 9 PM $0.000281
+0.90%
$276,496 $22,186
Mar 30, 8 PM $0.000279
+0.14%
$274,037 $22,017
Mar 30, 7 PM $0.000278
-0.14%
$273,643 $22,088
Mar 30, 6 PM $0.000279
-0.72%
$274,037 $21,869
Mar 30, 5 PM $0.000281
-0.63%
$276,025 $20,986
Mar 30, 4 PM $0.000282
-1.01%
$277,782 $20,676
Mar 30, 3 PM $0.000285
+1.02%
$280,614 $20,546
Mar 30, 2 PM $0.000282
-0.77%
$277,785 $20,467
Mar 30, 1 PM $0.000285
-0.11%
$279,927 $19,237
Mar 30, 12 PM $0.000285
+0.00%
$280,234 $18,826
Mar 30, 11 AM $0.000285
+0.92%
$280,234 $18,215
Mar 30, 10 AM $0.000282
-0.70%
$277,676 $17,730
Mar 30, 9 AM $0.000284
-0.41%
$279,643 $17,640