Forj (Bondly) Historical Data

BONDLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.000285
+0.35%
$280,414 $17,491
Mar 30, 7 AM $0.000284
+1.53%
$279,436 $16,855
Mar 30, 6 AM $0.00028
-0.04%
$275,217 $16,178
Mar 30, 5 AM $0.00028
-0.04%
$275,314 $16,017
Mar 30, 4 AM $0.00028
+0.21%
$275,412 $15,965
Mar 30, 3 AM $0.000279
+0.11%
$274,824 $15,530
Mar 30, 2 AM $0.000279
+1.05%
$274,529 $14,958
Mar 30, 1 AM $0.000276
+0.88%
$271,873 $14,701
Mar 30, 12 AM $0.000274
+0.88%
$269,512 $14,751
Mar 29, 11 PM $0.000272
+1.15%
$267,152 $14,345
Mar 29, 10 PM $0.000269
-1.58%
$264,103 $14,104
Mar 29, 9 PM $0.000273
-0.40%
$268,332 $14,335
Mar 29, 8 PM $0.000274
+0.55%
$269,414 $14,342
Mar 29, 7 PM $0.000272
+0.07%
$267,938 $14,391
Mar 29, 6 PM $0.000272
+0.00%
$267,742 $14,190
Mar 29, 5 PM $0.000272
-0.07%
$267,643 $14,531
Mar 29, 4 PM $0.000272
-0.51%
$267,840 $14,709
Mar 29, 3 PM $0.000274
-0.11%
$269,217 $14,816
Mar 29, 2 PM $0.000274
-0.11%
$269,217 $14,786
Mar 29, 1 PM $0.000274
+0.15%
$269,512 $15,165
Mar 29, 12 PM $0.000274
-0.26%
$269,119 $15,878
Mar 29, 11 AM $0.000274
+0.47%
$269,807 $16,185
Mar 29, 10 AM $0.000273
-0.47%
$268,537 $16,416
Mar 29, 9 AM $0.000274
-0.11%
$269,807 $16,422
Mar 29, 8 AM $0.000275
+0.11%
$270,102 $16,277
Mar 29, 7 AM $0.000274
-0.07%
$269,807 $16,595
Mar 29, 6 AM $0.000274
+0.18%
$270,004 $17,048
Mar 29, 5 AM $0.000274
+0.15%
$269,512 $17,503
Mar 29, 4 AM $0.000274
-0.65%
$269,119 $17,449
Mar 29, 3 AM $0.000275
+0.18%
$270,889 $17,590
Mar 29, 2 AM $0.000275
+0.29%
$270,397 $17,672
Mar 29, 1 AM $0.000274
+0.40%
$269,610 $17,205
Mar 29, 12 AM $0.000273
+0.18%
$268,528 $17,134
Mar 28, 11 PM $0.000272
+0.15%
$268,037 $17,667
Mar 28, 10 PM $0.000272
-1.84%
$267,643 $17,948
Mar 28, 9 PM $0.000277
+0.14%
$272,660 $17,640
Mar 28, 8 PM $0.000277
+0.18%
$272,266 $17,618
Mar 28, 7 PM $0.000276
-0.04%
$271,774 $17,705
Mar 28, 6 PM $0.000276
+0.22%
$271,873 $18,209
Mar 28, 5 PM $0.000276
-0.29%
$271,283 $18,344
Mar 28, 4 PM $0.000276
-0.83%
$271,873 $18,722
Mar 28, 3 PM $0.000279
+0.54%
$274,135 $18,591
Mar 28, 2 PM $0.000277
-0.75%
$272,660 $18,782
Mar 28, 1 PM $0.000279
+0.65%
$274,725 $18,401
Mar 28, 12 PM $0.000277
-0.11%
$272,955 $18,003
Mar 28, 11 AM $0.000278
-0.43%
$273,250 $18,063
Mar 28, 10 AM $0.000279
+0.07%
$274,430 $18,247
Mar 28, 9 AM $0.000279
+0.00%
$274,233 $18,290
Mar 28, 8 AM $0.000279
+0.11%
$274,233 $18,670
Mar 28, 7 AM $0.000279
+0.32%
$274,037 $18,909