Forj (Bondly) Historical Data

BONDLY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000353
+0.37%
$ 347,612 $ 42,764
Mar 3, 2 PM $ 0.000352
+0.14%
$ 346,333 $ 42,583
Mar 3, 1 PM $ 0.000352
-1.04%
$ 345,841 $ 41,901
Mar 3, 12 PM $ 0.000355
+0.31%
$ 349,480 $ 41,581
Mar 3, 11 AM $ 0.000354
+0.20%
$ 348,398 $ 41,043
Mar 3, 10 AM $ 0.000353
+0.34%
$ 347,710 $ 41,780
Mar 3, 9 AM $ 0.000352
-0.17%
$ 346,530 $ 42,502
Mar 3, 8 AM $ 0.000353
-1.53%
$ 347,120 $ 42,116
Mar 3, 7 AM $ 0.000358
-0.12%
$ 352,530 $ 40,686
Mar 3, 6 AM $ 0.000359
+0.22%
$ 352,968 $ 40,334
Mar 3, 5 AM $ 0.000358
+0.32%
$ 352,483 $ 40,526
Mar 3, 4 AM $ 0.000357
-1.26%
$ 351,349 $ 40,640
Mar 3, 3 AM $ 0.000362
-0.27%
$ 355,821 $ 40,668
Mar 3, 2 AM $ 0.000363
-0.51%
$ 356,793 $ 40,799
Mar 3, 1 AM $ 0.000365
-0.03%
$ 358,628 $ 40,335
Mar 3, 12 AM $ 0.000365
-0.08%
$ 358,825 $ 40,867
Mar 2, 11 PM $ 0.000365
-1.08%
$ 359,022 $ 40,074
Mar 2, 10 PM $ 0.000369
+0.23%
$ 362,956 $ 39,392
Mar 2, 9 PM $ 0.000368
+0.03%
$ 362,128 $ 39,281
Mar 2, 8 PM $ 0.000368
+0.43%
$ 362,030 $ 38,892
Mar 2, 7 PM $ 0.000366
+0.38%
$ 360,497 $ 37,227
Mar 2, 6 PM $ 0.000365
-0.45%
$ 359,120 $ 36,742
Mar 2, 5 PM $ 0.000367
-1.33%
$ 360,734 $ 36,983
Mar 2, 4 PM $ 0.000372
+0.49%
$ 365,599 $ 36,726
Mar 2, 3 PM $ 0.00037
+3.69%
$ 363,820 $ 36,651
Mar 2, 2 PM $ 0.000357
+2.71%
$ 350,858 $ 34,957
Mar 2, 1 PM $ 0.000347
-0.86%
$ 341,611 $ 35,062
Mar 2, 12 PM $ 0.00035
-0.51%
$ 344,562 $ 35,525
Mar 2, 11 AM $ 0.000352
-0.11%
$ 346,333 $ 35,511
Mar 2, 10 AM $ 0.000352
+0.17%
$ 346,726 $ 35,923
Mar 2, 9 AM $ 0.000352
-0.51%
$ 346,136 $ 35,465
Mar 2, 8 AM $ 0.000354
+0.97%
$ 347,907 $ 35,937
Mar 2, 7 AM $ 0.00035
-0.17%
$ 344,562 $ 35,999
Mar 2, 6 AM $ 0.000351
-1.57%
$ 345,153 $ 36,057
Mar 2, 5 AM $ 0.000356
+0.22%
$ 350,661 $ 36,233
Mar 2, 4 AM $ 0.000356
-0.28%
$ 349,874 $ 35,916
Mar 2, 3 AM $ 0.000357
+1.16%
$ 350,858 $ 35,988
Mar 2, 2 AM $ 0.000353
-0.62%
$ 346,825 $ 35,875
Mar 2, 1 AM $ 0.000355
+0.17%
$ 348,989 $ 35,828
Mar 2, 12 AM $ 0.000354
+0.80%
$ 348,398 $ 36,947
Mar 1, 11 PM $ 0.000351
+0.63%
$ 345,644 $ 37,011
Mar 1, 10 PM $ 0.000349
-0.68%
$ 343,480 $ 37,167
Mar 1, 9 PM $ 0.000352
+0.00%
$ 345,841 $ 36,958
Mar 1, 8 PM $ 0.000352
-0.20%
$ 345,841 $ 38,112
Mar 1, 7 PM $ 0.000352
-0.90%
$ 345,841 $ 39,530
Mar 1, 6 PM $ 0.000354
+0.31%
$ 348,694 $ 40,282
Mar 1, 5 PM $ 0.000353
+0.00%
$ 347,612 $ 40,278
Mar 1, 4 PM $ 0.000353
-2.19%
$ 347,612 $ 40,201
Mar 1, 3 PM $ 0.000361
+0.75%
$ 355,382 $ 40,111
Mar 1, 2 PM $ 0.000359
+0.03%
$ 352,726 $ 40,429