Forj (Bondly) Historical Data

BONDLY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.000278
+0.29%
$273,151 $19,253
Mar 28, 5 AM $0.000277
+0.18%
$272,463 $19,273
Mar 28, 4 AM $0.000276
-0.11%
$271,676 $19,715
Mar 28, 3 AM $0.000277
+0.18%
$272,070 $19,718
Mar 28, 2 AM $0.000276
-0.04%
$271,578 $19,830
Mar 28, 1 AM $0.000276
+0.07%
$271,676 $20,208
Mar 28, 12 AM $0.000276
-0.07%
$271,479 $20,636
Mar 27, 11 PM $0.000276
+2.26%
$271,676 $20,943
Mar 27, 10 PM $0.000275
-0.22%
$270,791 $21,181
Mar 27, 9 PM $0.000276
+0.00%
$271,381 $21,212
Mar 27, 8 PM $0.000276
+0.03%
$271,381 $21,311
Mar 27, 7 PM $0.000276
+0.33%
$271,288 $21,722
Mar 27, 6 PM $0.000275
+0.37%
$270,409 $21,487
Mar 27, 5 PM $0.000274
-0.54%
$269,414 $21,880
Mar 27, 4 PM $0.000275
-1.08%
$270,889 $22,063
Mar 27, 3 PM $0.000278
+0.58%
$273,840 $22,024
Mar 27, 2 PM $0.000277
+0.18%
$272,266 $21,803
Mar 27, 1 PM $0.000276
+0.29%
$271,873 $21,998
Mar 27, 12 PM $0.000276
+0.03%
$271,086 $22,501
Mar 27, 11 AM $0.000275
-0.14%
$270,906 $23,291
Mar 27, 10 AM $0.000276
-4.10%
$271,287 $23,197
Mar 27, 9 AM $0.000288
+0.24%
$282,898 $23,464
Mar 27, 8 AM $0.000287
-0.31%
$282,217 $23,479
Mar 27, 7 AM $0.000288
+0.35%
$283,086 $23,335
Mar 27, 6 AM $0.000287
+0.24%
$282,299 $23,276
Mar 27, 5 AM $0.000286
+0.25%
$281,611 $23,850
Mar 27, 4 AM $0.000285
-1.11%
$280,725 $23,966
Mar 27, 3 AM $0.000289
-0.10%
$283,873 $24,064
Mar 27, 2 AM $0.000289
+0.21%
$284,168 $24,077
Mar 27, 1 AM $0.000288
+0.35%
$283,578 $24,116
Mar 27, 12 AM $0.000287
+0.21%
$282,594 $24,433
Mar 26, 11 PM $0.000287
-0.17%
$282,004 $24,729
Mar 26, 10 PM $0.000287
-0.42%
$282,299 $24,734
Mar 26, 9 PM $0.000288
+0.14%
$283,485 $24,672
Mar 26, 8 PM $0.000288
+0.59%
$283,086 $24,386
Mar 26, 7 PM $0.000286
+0.45%
$281,414 $23,979
Mar 26, 6 PM $0.000285
-0.52%
$279,861 $24,945
Mar 26, 5 PM $0.000286
-0.31%
$281,316 $24,528
Mar 26, 4 PM $0.000287
-1.14%
$282,201 $24,182
Mar 26, 3 PM $0.00029
+0.00%
$285,447 $24,511
Mar 26, 2 PM $0.00029
-0.27%
$285,447 $24,563
Mar 26, 1 PM $0.000291
+0.66%
$286,529 $24,689
Mar 26, 12 PM $0.000289
+0.20%
$284,660 $25,066
Mar 26, 11 AM $0.000289
-1.39%
$283,903 $25,292
Mar 26, 10 AM $0.000293
-2.43%
$287,910 $25,589
Mar 26, 9 AM $0.0003
+0.00%
$295,086 $25,077
Mar 26, 8 AM $0.0003
+0.07%
$295,086 $25,249
Mar 26, 7 AM $0.0003
-0.03%
$294,890 $25,636
Mar 26, 6 AM $0.0003
+0.13%
$294,988 $25,735
Mar 26, 5 AM $0.000299
-1.29%
$294,496 $25,414