Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2022 | $0.00985 | -2.72% | ||
| Aug 27, 2022 | $0.0101 | -0.48% | ||
| Aug 26, 2022 | $0.0102 | -8.07% | ||
| Aug 25, 2022 | $0.0111 | +3.16% | ||
| Aug 24, 2022 | $0.0107 | -1.69% | ||
| Aug 23, 2022 | $0.0109 | -1.29% | ||
| Aug 22, 2022 | $0.0111 | +5.83% | ||
| Aug 21, 2022 | $0.0105 | +1.78% | ||
| Aug 20, 2022 | $0.0103 | -0.65% | ||
| Aug 19, 2022 | $0.0104 | -7.35% | ||
| Aug 18, 2022 | $0.0112 | +1.03% | ||
| Aug 17, 2022 | $0.0111 | -3.95% | ||
| Aug 16, 2022 | $0.0115 | -0.01% | ||
| Aug 15, 2022 | $0.0116 | +0.52% | ||
| Aug 14, 2022 | $0.0115 | -0.99% | ||
| Aug 13, 2022 | $0.0116 | -3.20% | ||
| Aug 12, 2022 | $0.012 | +1.70% | ||
| Aug 11, 2022 | $0.0118 | -2.53% | ||
| Aug 10, 2022 | $0.0121 | +0.24% | ||
| Aug 9, 2022 | $0.0121 | -1.43% | ||
| Aug 8, 2022 | $0.0123 | +0.04% | ||
| Aug 7, 2022 | $0.0123 | +1.62% | ||
| Aug 6, 2022 | $0.0121 | -0.18% | ||
| Aug 5, 2022 | $0.0121 | +2.55% | ||
| Aug 4, 2022 | $0.0118 | -0.14% | ||
| Aug 3, 2022 | $0.0118 | +2.56% | ||
| Aug 2, 2022 | $0.0116 | -0.24% | ||
| Aug 1, 2022 | $0.0116 | -0.47% | ||
| Jul 31, 2022 | $0.0117 | -1.49% | ||
| Jul 30, 2022 | $0.0118 | -1.87% | ||
| Jul 29, 2022 | $0.0121 | -2.39% | ||
| Jul 28, 2022 | $0.0124 | +0.91% | ||
| Jul 27, 2022 | $0.0123 | +4.26% | ||
| Jul 26, 2022 | $0.0117 | -1.64% | ||
| Jul 25, 2022 | $0.0119 | -5.61% | ||
| Jul 24, 2022 | $0.0126 | +2.36% | ||
| Jul 23, 2022 | $0.0124 | -0.54% | ||
| Jul 22, 2022 | $0.0124 | -0.94% | ||
| Jul 21, 2022 | $0.0125 | +0.55% | ||
| Jul 20, 2022 | $0.0125 | -10.89% | ||
| Jul 19, 2022 | $0.014 | +20.56% | ||
| Jul 18, 2022 | $0.0115 | +8.67% | ||
| Jul 17, 2022 | $0.0106 | +0.70% | ||
| Jul 16, 2022 | $0.0105 | +5.18% | ||
| Jul 15, 2022 | $0.00997 | +0.51% | ||
| Jul 14, 2022 | $0.00994 | +7.72% | ||
| Jul 13, 2022 | $0.00924 | +4.80% | ||
| Jul 12, 2022 | $0.00882 | -1.61% | ||
| Jul 11, 2022 | $0.00896 | -0.81% | ||
| Jul 10, 2022 | $0.00904 | -2.61% | ||