Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2022 $0.00791
-0.44%
$7.78 million $175,700
Oct 8, 2022 $0.00795
-1.67%
$7.82 million $156,160
Oct 7, 2022 $0.00808
-14.61%
$7.95 million $715,984
Oct 6, 2022 $0.00946
+21.77%
$9.31 million $2.97 million
Oct 5, 2022 $0.00777
-1.43%
$7.64 million $139,502
Oct 4, 2022 $0.00787
+3.95%
$7.75 million $138,904
Oct 3, 2022 $0.00758
+1.67%
$7.46 million $206,138
Oct 2, 2022 $0.00746
+0.79%
$7.33 million $154,583
Oct 1, 2022 $0.00739
-3.27%
$7.27 million $195,879
Sep 30, 2022 $0.00763
+0.19%
$7.51 million $186,470
Sep 29, 2022 $0.00762
+0.15%
$7.5 million $191,049
Sep 28, 2022 $0.00761
+1.17%
$7.49 million $244,933
Sep 27, 2022 $0.00752
-2.72%
$7.4 million $225,833
Sep 26, 2022 $0.00774
+2.82%
$7.61 million $274,950
Sep 25, 2022 $0.00753
+0.45%
$7.41 million $199,488
Sep 24, 2022 $0.0075
+1.40%
$7.38 million $254,139
Sep 23, 2022 $0.00742
+2.75%
$7.3 million $328,930
Sep 22, 2022 $0.00722
+3.62%
$7.11 million $167,716
Sep 21, 2022 $0.00696
-3.18%
$-- $220,172
Sep 20, 2022 $0.00719
-0.35%
$7.07 million $156,932
Sep 19, 2022 $0.00722
-1.07%
$7.1 million $137,685
Sep 18, 2022 $0.00731
-7.53%
$7.19 million $249,261
Sep 17, 2022 $0.0079
+0.15%
$7.77 million $279,972
Sep 16, 2022 $0.00789
+0.42%
$7.76 million $356,374
Sep 15, 2022 $0.00788
-1.63%
$7.75 million $269,440
Sep 14, 2022 $0.00801
+1.01%
$7.87 million $216,776
Sep 13, 2022 $0.00792
-5.21%
$7.79 million $241,588
Sep 12, 2022 $0.00835
-2.73%
$8.21 million $199,529
Sep 11, 2022 $0.00858
-1.01%
$8.44 million $149,104
Sep 10, 2022 $0.00866
+1.65%
$8.52 million $169,751
Sep 9, 2022 $0.00852
+1.95%
$8.38 million $300,035
Sep 8, 2022 $0.00836
+3.63%
$8.22 million $295,872
Sep 7, 2022 $0.00806
+2.91%
$7.93 million $254,379
Sep 6, 2022 $0.00784
-1.90%
$7.72 million $249,293
Sep 5, 2022 $0.008
-0.28%
$7.87 million $181,011
Sep 4, 2022 $0.00802
-0.74%
$7.89 million $219,226
Sep 3, 2022 $0.00808
-0.03%
$7.95 million $174,680
Sep 2, 2022 $0.00808
-0.50%
$7.95 million $199,017
Sep 1, 2022 $0.00813
-3.07%
$7.99 million $519,250
Aug 31, 2022 $0.00838
+0.76%
$8.24 million $203,181
Aug 30, 2022 $0.00833
-3.52%
$8.19 million $353,469
Aug 29, 2022 $0.00863
-12.38%
$8.49 million $386,128
Aug 28, 2022 $0.00985
-2.72%
$9.69 million $274,641
Aug 27, 2022 $0.0101
-0.48%
$9.97 million $351,437
Aug 26, 2022 $0.0102
-8.07%
$10.02 million $297,718
Aug 25, 2022 $0.0111
+3.16%
$10.9 million $326,263
Aug 24, 2022 $0.0107
-1.69%
$10.56 million $196,425
Aug 23, 2022 $0.0109
-1.29%
$10.74 million $241,188
Aug 22, 2022 $0.0111
+5.83%
$10.88 million $664,381
Aug 21, 2022 $0.0105
+1.78%
$10.34 million $158,198