Forj (Bondly) Historical Data

BONDLY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.000303
-0.39%
$298,431 $25,213
Mar 26, 3 AM $0.000305
+0.07%
$299,611 $25,547
Mar 26, 2 AM $0.000304
-0.03%
$299,316 $26,009
Mar 26, 1 AM $0.000304
+0.10%
$299,414 $26,659
Mar 26, 12 AM $0.000304
-0.10%
$299,119 $26,820
Mar 25, 11 PM $0.000304
-0.26%
$299,238 $26,791
Mar 25, 10 PM $0.000305
-0.03%
$300,019 $26,720
Mar 25, 9 PM $0.000305
+0.00%
$300,103 $26,911
Mar 25, 8 PM $0.000305
+0.00%
$300,103 $27,491
Mar 25, 7 PM $0.000305
+0.39%
$300,103 $28,483
Mar 25, 6 PM $0.000304
+0.06%
$298,922 $28,655
Mar 25, 5 PM $0.000304
-0.49%
$298,852 $28,941
Mar 25, 4 PM $0.000305
-1.03%
$300,216 $29,480
Mar 25, 3 PM $0.000308
+0.16%
$303,349 $29,131
Mar 25, 2 PM $0.000308
-0.39%
$302,857 $29,355
Mar 25, 1 PM $0.000309
+0.85%
$304,037 $29,951
Mar 25, 12 PM $0.000306
-0.68%
$301,480 $30,857
Mar 25, 11 AM $0.000309
-0.10%
$303,545 $30,359
Mar 25, 10 AM $0.000309
+0.16%
$303,840 $30,192
Mar 25, 9 AM $0.000308
+0.19%
$303,349 $30,586
Mar 25, 8 AM $0.000308
+0.59%
$302,758 $30,591
Mar 25, 7 AM $0.000306
+0.10%
$300,791 $30,414
Mar 25, 6 AM $0.000305
-0.06%
$300,496 $31,333
Mar 25, 5 AM $0.000306
+0.82%
$300,691 $31,055
Mar 25, 4 AM $0.000303
-2.50%
$298,250 $30,974
Mar 25, 3 AM $0.000311
-0.10%
$305,906 $30,627
Mar 25, 2 AM $0.000311
-0.35%
$306,201 $30,763
Mar 25, 1 AM $0.000312
+0.00%
$307,283 $30,797
Mar 25, 12 AM $0.000312
+0.22%
$307,283 $31,203
Mar 24, 11 PM $0.000312
+0.48%
$306,595 $30,940
Mar 24, 10 PM $0.00031
+0.00%
$305,119 $30,998
Mar 24, 9 PM $0.00031
-0.13%
$305,119 $30,961
Mar 24, 8 PM $0.000311
+1.64%
$305,513 $30,688
Mar 24, 7 PM $0.000306
+0.26%
$300,595 $30,686
Mar 24, 6 PM $0.000305
+0.46%
$299,813 $30,737
Mar 24, 5 PM $0.000303
-0.30%
$298,436 $30,796
Mar 24, 4 PM $0.000304
-1.49%
$299,327 $30,669
Mar 24, 3 PM $0.000309
+0.39%
$303,840 $31,155
Mar 24, 2 PM $0.000308
+0.00%
$302,660 $31,740
Mar 24, 1 PM $0.000308
-1.16%
$302,660 $31,982
Mar 24, 12 PM $0.000311
+0.06%
$306,201 $31,574
Mar 24, 11 AM $0.000311
+0.23%
$306,004 $32,623
Mar 24, 10 AM $0.00031
-0.29%
$305,316 $33,227
Mar 24, 9 AM $0.000311
+0.25%
$306,201 $33,226
Mar 24, 8 AM $0.000311
-0.09%
$305,453 $32,958
Mar 24, 7 AM $0.00031
-0.91%
$305,356 $32,704
Mar 24, 6 AM $0.000313
-0.16%
$308,267 $31,175
Mar 24, 5 AM $0.000314
+0.22%
$309,054 $31,702
Mar 24, 4 AM $0.000313
-0.51%
$308,365 $31,815
Mar 24, 3 AM $0.000315
+0.19%
$309,939 $31,962