Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000347
+0.64%
$ 341,611 $ 37,493
Feb 25, 12 PM $ 0.000345
+1.50%
$ 339,054 $ 37,685
Feb 25, 11 AM $ 0.000339
+0.50%
$ 333,743 $ 37,895
Feb 25, 10 AM $ 0.000338
-0.06%
$ 332,070 $ 37,116
Feb 25, 9 AM $ 0.000338
+0.39%
$ 332,365 $ 37,186
Feb 25, 8 AM $ 0.000336
+0.78%
$ 330,695 $ 36,302
Feb 25, 7 AM $ 0.000334
+0.24%
$ 328,136 $ 35,522
Feb 25, 6 AM $ 0.000332
-0.30%
$ 326,857 $ 35,195
Feb 25, 5 AM $ 0.000333
-0.80%
$ 327,841 $ 35,043
Feb 25, 4 AM $ 0.000336
-0.12%
$ 330,497 $ 34,857
Feb 25, 3 AM $ 0.000336
-0.88%
$ 330,890 $ 35,573
Feb 25, 2 AM $ 0.000339
+0.41%
$ 333,841 $ 34,103
Feb 25, 1 AM $ 0.000338
+2.55%
$ 332,759 $ 33,215
Feb 25, 12 AM $ 0.00033
+0.12%
$ 324,595 $ 33,345
Feb 24, 11 PM $ 0.00033
-0.38%
$ 324,201 $ 33,273
Feb 24, 10 PM $ 0.000331
+0.29%
$ 325,440 $ 32,958
Feb 24, 9 PM $ 0.00033
-0.27%
$ 324,496 $ 32,706
Feb 24, 8 PM $ 0.000331
+0.15%
$ 325,382 $ 32,042
Feb 24, 7 PM $ 0.00033
-0.27%
$ 324,796 $ 31,905
Feb 24, 6 PM $ 0.000331
+0.27%
$ 325,677 $ 30,783
Feb 24, 5 PM $ 0.00033
+0.61%
$ 324,302 $ 30,536
Feb 24, 4 PM $ 0.000328
-0.21%
$ 322,333 $ 30,154
Feb 24, 3 PM $ 0.000328
+0.55%
$ 323,021 $ 30,378
Feb 24, 2 PM $ 0.000327
+1.11%
$ 321,251 $ 29,653
Feb 24, 1 PM $ 0.000323
-0.62%
$ 317,710 $ 30,046
Feb 24, 12 PM $ 0.000324
-0.12%
$ 318,890 $ 29,373
Feb 24, 11 AM $ 0.000325
+0.37%
$ 319,382 $ 29,823
Feb 24, 10 AM $ 0.000323
-0.58%
$ 318,201 $ 29,666
Feb 24, 9 AM $ 0.000325
-0.21%
$ 320,070 $ 29,986
Feb 24, 8 AM $ 0.000326
+0.40%
$ 320,464 $ 30,102
Feb 24, 7 AM $ 0.000325
+0.15%
$ 319,283 $ 29,564
Feb 24, 6 AM $ 0.000324
-0.18%
$ 318,988 $ 29,107
Feb 24, 5 AM $ 0.000325
-0.12%
$ 319,972 $ 29,044
Feb 24, 4 AM $ 0.000326
-1.21%
$ 320,365 $ 28,810
Feb 24, 3 AM $ 0.00033
+0.21%
$ 324,300 $ 28,823
Feb 24, 2 AM $ 0.000329
+0.03%
$ 323,611 $ 28,969
Feb 24, 1 AM $ 0.000329
-1.29%
$ 323,513 $ 29,487
Feb 24, 12 AM $ 0.000333
+0.15%
$ 327,742 $ 30,171
Feb 23, 11 PM $ 0.000333
-0.57%
$ 327,251 $ 28,805
Feb 23, 10 PM $ 0.000335
+0.12%
$ 329,120 $ 28,334
Feb 23, 9 PM $ 0.000334
+0.36%
$ 328,726 $ 28,326
Feb 23, 8 PM $ 0.000333
+0.97%
$ 327,546 $ 28,170
Feb 23, 7 PM $ 0.00033
-0.24%
$ 324,300 $ 28,101
Feb 23, 6 PM $ 0.000331
+0.21%
$ 325,677 $ 27,542
Feb 23, 5 PM $ 0.000327
-2.33%
$ 322,037 $ 26,085
Feb 23, 4 PM $ 0.000335
-0.95%
$ 329,710 $ 26,302
Feb 23, 3 PM $ 0.000338
-0.16%
$ 332,857 $ 26,336
Feb 23, 2 PM $ 0.000339
-0.92%
$ 333,094 $ 25,954
Feb 23, 1 PM $ 0.000342
+0.61%
$ 336,573 $ 24,189
Feb 23, 12 PM $ 0.00034
+0.44%
$ 334,527 $ 22,850