Forj (Bondly) Historical Data

BONDLY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.000314
-0.10%
$309,349 $31,949
Mar 24, 1 AM $0.000315
-0.22%
$309,545 $32,013
Mar 24, 12 AM $0.000316
-0.16%
$310,529 $31,270
Mar 23, 11 PM $0.000316
-0.13%
$311,021 $31,329
Mar 23, 10 PM $0.000317
-0.44%
$311,414 $31,653
Mar 23, 9 PM $0.000318
+0.00%
$312,791 $32,345
Mar 23, 8 PM $0.000318
+0.38%
$312,791 $32,151
Mar 23, 7 PM $0.000317
-0.41%
$311,808 $31,720
Mar 23, 6 PM $0.000318
+0.47%
$313,086 $31,689
Mar 23, 5 PM $0.000317
+0.81%
$311,611 $31,842
Mar 23, 4 PM $0.000314
-1.93%
$309,103 $31,755
Mar 23, 3 PM $0.00032
+0.52%
$315,200 $31,090
Mar 23, 2 PM $0.000319
-0.35%
$313,379 $30,930
Mar 23, 1 PM $0.00032
+1.73%
$314,495 $31,254
Mar 23, 12 PM $0.000314
-0.18%
$309,142 $31,516
Mar 23, 11 AM $0.000314
+2.91%
$308,925 $30,722
Mar 23, 10 AM $0.000306
-0.26%
$300,890 $29,777
Mar 23, 9 AM $0.000307
+0.00%
$301,676 $29,750
Mar 23, 8 AM $0.000307
+0.59%
$301,671 $30,272
Mar 23, 7 AM $0.000305
+0.29%
$299,908 $31,570
Mar 23, 6 AM $0.000304
-1.39%
$299,248 $31,827
Mar 23, 5 AM $0.000309
+0.13%
$303,461 $31,572
Mar 23, 4 AM $0.000308
-1.66%
$303,054 $31,499
Mar 23, 3 AM $0.000313
+0.03%
$308,168 $31,427
Mar 23, 2 AM $0.000313
+0.10%
$308,070 $32,238
Mar 23, 1 AM $0.000313
+0.03%
$307,775 $32,162
Mar 23, 12 AM $0.000313
+0.13%
$307,677 $32,847
Mar 22, 11 PM $0.000312
-0.76%
$307,283 $34,045
Mar 22, 10 PM $0.000315
+0.13%
$309,644 $33,857
Mar 22, 9 PM $0.000314
-0.03%
$309,250 $33,698
Mar 22, 8 PM $0.000314
+0.35%
$309,349 $33,367
Mar 22, 7 PM $0.000313
-0.48%
$308,267 $33,668
Mar 22, 6 PM $0.000315
-0.57%
$309,742 $33,606
Mar 22, 5 PM $0.000317
+0.03%
$311,513 $33,581
Mar 22, 4 PM $0.000317
+0.00%
$311,414 $33,806
Mar 22, 3 PM $0.000317
+0.13%
$311,414 $33,763
Mar 22, 2 PM $0.000316
+0.06%
$311,021 $34,220
Mar 22, 1 PM $0.000316
+0.09%
$311,119 $33,768
Mar 22, 12 PM $0.000316
+0.38%
$310,824 $33,812
Mar 22, 11 AM $0.000315
-0.47%
$310,037 $33,708
Mar 22, 10 AM $0.000317
-0.19%
$311,513 $33,949
Mar 22, 9 AM $0.000317
+0.00%
$312,103 $33,903
Mar 22, 8 AM $0.000317
-0.75%
$312,103 $33,892
Mar 22, 7 AM $0.00032
-0.37%
$314,464 $33,000
Mar 22, 6 AM $0.000321
-0.19%
$315,644 $32,990
Mar 22, 5 AM $0.000321
-0.25%
$316,234 $32,990
Mar 22, 4 AM $0.000322
+0.12%
$317,021 $33,178
Mar 22, 3 AM $0.000322
+0.47%
$316,628 $32,953
Mar 22, 2 AM $0.00032
+0.75%
$315,152 $32,151
Mar 22, 1 AM $0.000318
+0.25%
$312,793 $32,548