Forj (Bondly) Historical Data

BONDLY Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $0.012
+1.04%
$11.78 million $575,341
May 19, 2022 $0.0119
+3.25%
$11.66 million $166,179
May 18, 2022 $0.0115
-8.62%
$11.29 million $130,252
May 17, 2022 $0.0126
-4.92%
$12.36 million $1.31 million
May 16, 2022 $0.0132
-6.78%
$12.94 million $301,845
May 15, 2022 $0.0141
+1.81%
$13.87 million $168,747
May 14, 2022 $0.0138
-4.06%
$13.62 million $239,088
May 13, 2022 $0.0144
+1.14%
$14.19 million $423,975
May 12, 2022 $0.0143
-9.94%
$14.08 million $419,807
May 11, 2022 $0.0159
-19.52%
$15.64 million $647,861
May 10, 2022 $0.0198
+3.67%
$19.44 million $405,901
May 9, 2022 $0.0191
-12.56%
$18.77 million $476,099
May 8, 2022 $0.0218
-3.00%
$21.47 million $684,321
May 7, 2022 $0.0226
-3.77%
$22.19 million $394,176
May 6, 2022 $0.0234
-5.63%
$23.03 million $794,235
May 5, 2022 $0.0248
-8.56%
$24.35 million $530,740
May 4, 2022 $0.0271
+5.17%
$26.64 million $669,613
May 3, 2022 $0.0258
-3.42%
$25.33 million $556,390
May 2, 2022 $0.0267
-1.99%
$26.24 million $356,946
May 1, 2022 $0.0272
+1.23%
$26.73 million $361,215
Apr 30, 2022 $0.0268
-4.77%
$26.37 million $540,601
Apr 29, 2022 $0.0281
-5.56%
$27.63 million $494,135
Apr 28, 2022 $0.0298
+0.68%
$29.28 million $828,747
Apr 27, 2022 $0.0296
+0.10%
$29.09 million $900,671
Apr 26, 2022 $0.0296
-5.35%
$29.1 million $773,449
Apr 25, 2022 $0.0313
-3.48%
$30.79 million $956,900
Apr 24, 2022 $0.0324
+5.25%
$31.83 million $1.48 million
Apr 23, 2022 $0.0309
-0.50%
$30.42 million $362,883
Apr 22, 2022 $0.0311
-2.64%
$30.6 million $334,544
Apr 21, 2022 $0.0319
-3.86%
$31.37 million $327,303
Apr 20, 2022 $0.0332
-2.41%
$32.69 million $582,978
Apr 19, 2022 $0.034
+4.05%
$33.49 million $653,188
Apr 18, 2022 $0.0327
-0.65%
$32.16 million $736,476
Apr 17, 2022 $0.033
+0.25%
$32.44 million $285,230
Apr 16, 2022 $0.0329
-0.86%
$32.39 million $381,507
Apr 15, 2022 $0.0332
-3.07%
$32.63 million $540,155
Apr 14, 2022 $0.0342
-2.61%
$33.67 million $612,915
Apr 13, 2022 $0.0351
+2.18%
$34.57 million $903,485
Apr 12, 2022 $0.0343
+1.85%
$33.78 million $542,653
Apr 11, 2022 $0.0336
-8.71%
$33.08 million $714,859
Apr 10, 2022 $0.0369
-1.56%
$36.3 million $618,046
Apr 9, 2022 $0.0375
+0.52%
$36.91 million $518,795
Apr 8, 2022 $0.0373
-3.20%
$36.71 million $672,320
Apr 7, 2022 $0.0386
-0.23%
$37.95 million $616,815
Apr 6, 2022 $0.0387
-6.16%
$38.1 million $864,117
Apr 5, 2022 $0.0413
+1.25%
$40.6 million $817,381
Apr 4, 2022 $0.0409
-2.76%
$40.26 million $815,215
Apr 3, 2022 $0.0421
-0.88%
$41.4 million $861,053
Apr 2, 2022 $0.0424
-1.20%
$41.72 million $883,364
Apr 1, 2022 $0.0428
+1.20%
$42.08 million $992,985