Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.00803
-3.42%
$7.9 million $176,539
Jun 30, 2022 $0.00831
-0.96%
$8.17 million $177,697
Jun 29, 2022 $0.00839
-2.19%
$8.25 million $134,178
Jun 28, 2022 $0.00858
-3.14%
$8.44 million $117,752
Jun 27, 2022 $0.00885
-0.01%
$8.71 million $99,929
Jun 26, 2022 $0.00884
-4.18%
$8.7 million $135,396
Jun 25, 2022 $0.00923
+2.57%
$9.08 million $152,578
Jun 24, 2022 $0.009
+8.82%
$8.85 million $240,239
Jun 23, 2022 $0.00827
+4.47%
$8.13 million $171,290
Jun 22, 2022 $0.00791
-3.21%
$7.78 million $207,104
Jun 21, 2022 $0.00817
-2.45%
$8.04 million $188,890
Jun 20, 2022 $0.00839
-1.05%
$8.25 million $261,940
Jun 19, 2022 $0.00848
+2.14%
$8.34 million $242,587
Jun 18, 2022 $0.00831
-10.42%
$8.17 million $216,417
Jun 17, 2022 $0.00928
+1.91%
$9.13 million $177,567
Jun 16, 2022 $0.00911
-9.87%
$8.96 million $241,490
Jun 15, 2022 $0.0101
+0.34%
$9.93 million $307,542
Jun 14, 2022 $0.0101
-5.10%
$9.9 million $309,338
Jun 13, 2022 $0.0106
-15.85%
$10.42 million $372,158
Jun 12, 2022 $0.0126
-6.76%
$12.37 million $329,329
Jun 11, 2022 $0.0135
-3.38%
$13.3 million $585,243
Jun 10, 2022 $0.014
-4.75%
$13.76 million $370,748
Jun 9, 2022 $0.0147
-0.28%
$14.43 million $700,282
Jun 8, 2022 $0.0149
+25.87%
$14.63 million $2 million
Jun 7, 2022 $0.0118
-2.00%
$11.61 million $369,222
Jun 6, 2022 $0.012
+3.79%
$11.85 million $374,318
Jun 5, 2022 $0.0116
+2.87%
$11.42 million $242,193
Jun 4, 2022 $0.0113
-1.16%
$11.08 million $321,857
Jun 3, 2022 $0.0114
-1.57%
$11.24 million $408,416
Jun 2, 2022 $0.0116
+0.52%
$11.42 million $437,232
Jun 1, 2022 $0.0116
-5.17%
$11.41 million $450,556
May 31, 2022 $0.0123
-3.09%
$12.08 million $431,866
May 30, 2022 $0.0126
+5.10%
$12.39 million $411,115
May 29, 2022 $0.012
-3.06%
$11.84 million $365,389
May 28, 2022 $0.0125
-2.83%
$12.26 million $371,118
May 27, 2022 $0.0128
-3.71%
$12.55 million $355,386
May 26, 2022 $0.0133
-5.61%
$13.11 million $372,665
May 25, 2022 $0.0142
+1.86%
$13.92 million $371,337
May 24, 2022 $0.0139
+3.00%
$13.69 million $346,519
May 23, 2022 $0.0135
+4.34%
$13.3 million $988,944
May 22, 2022 $0.013
-5.18%
$12.75 million $738,659
May 21, 2022 $0.0137
+14.49%
$13.44 million $608,545
May 20, 2022 $0.012
+1.04%
$11.78 million $575,341
May 19, 2022 $0.0119
+3.25%
$11.66 million $166,179
May 18, 2022 $0.0115
-8.62%
$11.29 million $130,252
May 17, 2022 $0.0126
-4.92%
$12.36 million $1.31 million
May 16, 2022 $0.0132
-6.78%
$12.94 million $301,845
May 15, 2022 $0.0141
+1.81%
$13.87 million $168,747
May 14, 2022 $0.0138
-4.06%
$13.62 million $239,088
May 13, 2022 $0.0144
+1.14%
$14.19 million $423,975