Forj (Bondly) Historical Data

BONDLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.000342
+0.61%
$ 336,573 $ 24,189
Feb 23, 12 PM $ 0.00034
+0.44%
$ 334,527 $ 22,850
Feb 23, 11 AM $ 0.000339
-0.06%
$ 333,054 $ 22,265
Feb 23, 10 AM $ 0.000339
-0.29%
$ 333,251 $ 22,618
Feb 23, 9 AM $ 0.00034
+1.65%
$ 334,234 $ 22,387
Feb 23, 8 AM $ 0.000334
+0.21%
$ 328,824 $ 21,782
Feb 23, 7 AM $ 0.000334
+0.36%
$ 328,136 $ 21,254
Feb 23, 6 AM $ 0.000333
+0.94%
$ 327,546 $ 21,609
Feb 23, 5 AM $ 0.00033
+0.37%
$ 324,398 $ 21,914
Feb 23, 4 AM $ 0.000329
-0.84%
$ 323,218 $ 22,290
Feb 23, 3 AM $ 0.000331
+0.26%
$ 325,972 $ 22,262
Feb 23, 2 AM $ 0.000331
+0.91%
$ 325,118 $ 21,919
Feb 23, 1 AM $ 0.000328
-3.39%
$ 322,362 $ 20,620
Feb 23, 12 AM $ 0.000339
+0.01%
$ 333,663 $ 18,279
Feb 22, 11 PM $ 0.000339
-0.37%
$ 333,349 $ 18,749
Feb 22, 10 PM $ 0.00034
+0.43%
$ 334,575 $ 19,352
Feb 22, 9 PM $ 0.000339
+0.06%
$ 333,152 $ 19,197
Feb 22, 8 PM $ 0.000338
-0.04%
$ 332,956 $ 18,948
Feb 22, 7 PM $ 0.000338
-0.23%
$ 332,323 $ 18,826
Feb 22, 6 PM $ 0.000338
+0.07%
$ 332,324 $ 18,684
Feb 22, 5 PM $ 0.000338
-0.11%
$ 332,087 $ 19,375
Feb 22, 4 PM $ 0.000338
-3.62%
$ 332,464 $ 18,847
Feb 22, 3 PM $ 0.000351
+0.00%
$ 344,956 $ 18,744
Feb 22, 2 PM $ 0.000351
+0.23%
$ 344,956 $ 18,812
Feb 22, 1 PM $ 0.00035
+0.00%
$ 344,169 $ 19,371
Feb 22, 12 PM $ 0.00035
-0.48%
$ 344,169 $ 19,558
Feb 22, 11 AM $ 0.000351
+0.09%
$ 345,546 $ 18,715
Feb 22, 10 AM $ 0.000351
-0.06%
$ 345,448 $ 18,737
Feb 22, 9 AM $ 0.000351
+0.00%
$ 345,644 $ 18,778
Feb 22, 8 AM $ 0.000351
+0.00%
$ 345,644 $ 19,396
Feb 22, 7 AM $ 0.000351
+0.00%
$ 345,644 $ 19,883
Feb 22, 6 AM $ 0.000351
+0.31%
$ 345,743 $ 19,718
Feb 22, 5 AM $ 0.00035
+1.06%
$ 344,661 $ 19,157
Feb 22, 4 AM $ 0.00035
-1.07%
$ 344,664 $ 19,032
Feb 22, 3 AM $ 0.000354
+0.00%
$ 348,393 $ 19,062
Feb 22, 2 AM $ 0.000354
+0.00%
$ 348,398 $ 19,152
Feb 22, 1 AM $ 0.000354
+0.17%
$ 348,398 $ 19,435
Feb 22, 12 AM $ 0.000354
+0.03%
$ 347,808 $ 19,780
Feb 21, 11 PM $ 0.000353
-0.14%
$ 347,710 $ 20,830
Feb 21, 10 PM $ 0.000354
-0.03%
$ 348,202 $ 20,864
Feb 21, 9 PM $ 0.000354
-0.03%
$ 348,300 $ 20,863
Feb 21, 8 PM $ 0.000354
+0.06%
$ 348,398 $ 21,179
Feb 21, 7 PM $ 0.000354
+0.00%
$ 348,202 $ 21,224
Feb 21, 6 PM $ 0.000354
+0.14%
$ 348,497 $ 22,128
Feb 21, 5 PM $ 0.000353
+0.34%
$ 347,612 $ 22,516
Feb 21, 4 PM $ 0.000352
-0.51%
$ 346,431 $ 22,908
Feb 21, 3 PM $ 0.000354
+0.08%
$ 348,202 $ 23,192
Feb 21, 2 PM $ 0.000354
+0.74%
$ 348,497 $ 24,279
Feb 21, 1 PM $ 0.000352
+0.29%
$ 345,939 $ 24,458
Feb 21, 12 PM $ 0.000351
-0.17%
$ 344,956 $ 25,574