Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000293
+0.31%
$287,807 $88
May 2, 2026 $0.000292
-0.10%
$286,922 $199
May 1, 2026 $0.000292
-4.01%
$287,217 $770
Apr 30, 2026 $0.000304
+5.44%
$299,217 $374
Apr 29, 2026 $0.000288
-1.06%
$283,775 $15
Apr 28, 2026 $0.000292
-0.78%
$286,824 $26
Apr 27, 2026 $0.000294
+1.80%
$289,086 $173
Apr 26, 2026 $0.000289
+0.17%
$283,971 $427
Apr 25, 2026 $0.000288
+0.59%
$283,480 $386
Apr 24, 2026 $0.000286
-4.98%
$281,807 $6
Apr 23, 2026 $0.000298
+0.00%
$-- $726
Apr 22, 2026 $0.000298
+1.36%
$293,021 $1,763
Apr 21, 2026 $0.000287
+0.00%
$-- $5
Apr 20, 2026 $0.000287
+0.00%
$282,102 $5
Apr 19, 2026 $0.000292
+0.00%
$287,512 $4
Apr 18, 2026 $0.000292
+0.69%
$287,512 $4
Apr 17, 2026 $0.00029
+1.75%
$285,545 $2,804
Apr 16, 2026 $0.000285
+0.60%
$280,627 $9,373
Apr 15, 2026 $0.000284
+0.00%
$278,955 $9,422
Apr 14, 2026 $0.000284
+0.00%
$278,955 $9,318
Apr 13, 2026 $0.000284
-4.96%
$278,955 $11,208
Apr 12, 2026 $0.000298
-1.39%
$293,512 $9,493
Apr 11, 2026 $0.000303
+3.84%
$297,644 $9,878
Apr 10, 2026 $0.000291
+0.21%
$286,627 $8,851
Apr 9, 2026 $0.000291
+0.00%
$286,037 $9,395
Apr 8, 2026 $0.000291
+0.00%
$286,037 $9,128
Apr 7, 2026 $0.000291
+2.07%
$286,037 $9,310
Apr 6, 2026 $0.000285
-1.38%
$280,234 $7,620
Apr 5, 2026 $0.000288
-0.24%
$283,480 $9,596
Apr 4, 2026 $0.000289
+0.00%
$284,168 $9,279
Apr 3, 2026 $0.000288
+0.88%
$283,480 $14,018
Apr 2, 2026 $0.000286
-3.32%
$281,020 $26,751
Apr 1, 2026 $0.000296
+0.85%
$290,758 $26,284
Mar 31, 2026 $0.000293
+5.36%
$288,299 $26,799
Mar 30, 2026 $0.000278
+2.43%
$273,643 $22,096
Mar 29, 2026 $0.000272
-0.33%
$267,152 $14,345
Mar 28, 2026 $0.000272
-1.34%
$268,037 $17,667
Mar 27, 2026 $0.000276
-3.66%
$271,676 $20,943
Mar 26, 2026 $0.000287
-5.82%
$282,004 $24,729
Mar 25, 2026 $0.000304
-2.40%
$299,238 $26,791
Mar 24, 2026 $0.000312
-1.42%
$306,595 $30,940
Mar 23, 2026 $0.000316
+1.22%
$311,316 $31,329
Mar 22, 2026 $0.000312
-3.04%
$307,283 $34,045
Mar 21, 2026 $0.000322
+0.03%
$316,923 $31,407
Mar 20, 2026 $0.000322
-2.10%
$316,726 $39,556
Mar 19, 2026 $0.000329
-3.94%
$323,710 $39,693
Mar 18, 2026 $0.000342
-5.75%
$336,595 $42,953
Mar 17, 2026 $0.000363
-3.02%
$357,349 $44,288
Mar 16, 2026 $0.000374
+6.09%
$368,366 $40,412
Mar 15, 2026 $0.000353
+3.64%
$347,221 $37,329