Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.000322
+0.03%
$316,923 $31,407
Mar 20, 2026 $0.000322
-2.10%
$316,726 $39,556
Mar 19, 2026 $0.000329
-3.94%
$323,710 $39,693
Mar 18, 2026 $0.000342
-5.75%
$336,595 $42,953
Mar 17, 2026 $0.000363
-3.02%
$357,349 $44,288
Mar 16, 2026 $0.000374
+6.09%
$368,366 $40,412
Mar 15, 2026 $0.000353
+3.64%
$347,221 $37,329
Mar 14, 2026 $0.000341
+0.03%
$335,021 $33,723
Mar 13, 2026 $0.00034
-2.63%
$334,923 $35,155
Mar 12, 2026 $0.00035
+0.11%
$343,480 $42,271
Mar 11, 2026 $0.000349
-0.85%
$343,579 $39,324
Mar 10, 2026 $0.000352
-0.31%
$346,530 $39,644
Mar 9, 2026 $0.000353
+0.97%
$347,612 $40,904
Mar 8, 2026 $0.00035
-1.55%
$344,169 $38,875
Mar 7, 2026 $0.000355
-0.31%
$349,579 $29,820
Mar 6, 2026 $0.000356
-3.78%
$350,661 $42,385
Mar 5, 2026 $0.00037
-2.06%
$364,431 $43,784
Mar 4, 2026 $0.000378
+6.06%
$372,005 $44,130
Mar 3, 2026 $0.000357
-2.33%
$350,759 $46,119
Mar 2, 2026 $0.000365
+3.87%
$359,022 $40,074
Mar 1, 2026 $0.000351
-0.62%
$345,644 $37,011
Feb 28, 2026 $0.000354
+1.87%
$347,808 $35,486
Feb 27, 2026 $0.000347
-3.39%
$341,513 $38,501
Feb 26, 2026 $0.00036
-0.07%
$353,710 $40,899
Feb 25, 2026 $0.000357
+8.27%
$351,025 $40,787
Feb 24, 2026 $0.00033
-0.93%
$324,201 $33,273
Feb 23, 2026 $0.000333
-1.92%
$327,251 $28,805
Feb 22, 2026 $0.000339
-4.13%
$333,349 $18,749
Feb 21, 2026 $0.000353
+1.12%
$347,710 $20,830
Feb 20, 2026 $0.00035
+0.89%
$343,874 $29,555
Feb 19, 2026 $0.000346
+0.64%
$340,923 $33,520
Feb 18, 2026 $0.000344
-2.77%
$338,661 $34,998
Feb 17, 2026 $0.000354
-0.76%
$348,005 $35,309
Feb 16, 2026 $0.000357
+1.28%
$350,956 $39,527
Feb 15, 2026 $0.000352
-4.03%
$346,530 $37,022
Feb 14, 2026 $0.000368
+0.85%
$361,677 $36,474
Feb 13, 2026 $0.000365
+3.90%
$358,628 $40,320
Feb 12, 2026 $0.000351
+0.83%
$344,539 $38,083
Feb 11, 2026 $0.000348
-3.04%
$342,202 $42,774
Feb 10, 2026 $0.000359
-3.10%
$353,021 $40,618
Feb 9, 2026 $0.00037
+0.18%
$363,940 $45,215
Feb 8, 2026 $0.00037
-0.69%
$363,079 $38,365
Feb 7, 2026 $0.000371
+1.31%
$365,513 $54,570
Feb 6, 2026 $0.000366
+11.08%
$360,104 $50,745
Feb 5, 2026 $0.00033
-10.22%
$324,196 $41,281
Feb 4, 2026 $0.000367
-3.45%
$361,846 $34,477
Feb 3, 2026 $0.00038
-3.13%
$374,169 $24,171
Feb 2, 2026 $0.000393
+4.29%
$386,366 $38,264
Feb 1, 2026 $0.000376
-8.71%
$370,294 $31,661
Jan 31, 2026 $0.000412
-8.01%
$405,645 $26,255