Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00027
-0.20%
$265,156 $1,059
May 18, 7 PM $0.00027
+0.00%
$265,676 $659
May 18, 6 PM $0.00027
+0.00%
$265,676 $659
May 18, 5 PM $0.00027
+0.00%
$265,676 $659
May 18, 4 PM $0.00027
+0.00%
$265,676 $661
May 18, 3 PM $0.000254
+0.00%
$250,233 $737
May 18, 2 PM $0.000254
+0.00%
$250,233 $737
May 18, 8 AM $0.00036
+0.00%
$354,399 $457
May 18, 2 AM $0.000318
+0.00%
$312,693 $85
May 18, 1 AM $0.000318
+0.00%
$312,693 $85
May 18, 12 AM $0.000318
+0.00%
$312,693 $85
May 17, 11 PM $0.000318
+0.00%
$312,693 $85
May 17, 10 PM $0.000255
+0.00%
$251,217 $73
May 17, 9 PM $0.000274
+0.00%
$269,512 $68
May 17, 8 PM $0.000274
+0.37%
$269,512 $68
May 17, 7 PM $0.000273
+0.00%
$268,528 $66
May 17, 6 PM $0.000273
+0.00%
$268,528 $66
May 17, 5 PM $0.000273
-0.04%
$268,528 $80
May 17, 4 PM $0.000273
+0.00%
$268,627 $78
May 17, 3 PM $0.000273
+0.00%
$268,627 $78
May 17, 2 PM $0.000273
+0.00%
$268,627 $78
May 17, 1 PM $0.000273
+0.00%
$268,627 $126
May 17, 12 PM $0.000273
+0.00%
$268,627 $93
May 17, 11 AM $0.000273
+0.04%
$268,627 $96
May 17, 10 AM $0.000273
+0.00%
$268,528 $70
May 17, 9 AM $0.000273
+0.00%
$268,528 $82
May 17, 8 AM $0.000273
+0.00%
$268,528 $82
May 17, 7 AM $0.000273
-0.51%
$268,528 $111
May 17, 6 AM $0.000274
+0.00%
$269,906 $107
May 17, 5 AM $0.000274
+0.00%
$269,906 $107
May 17, 4 AM $0.000274
+0.00%
$269,906 $165
May 17, 3 AM $0.000274
+0.00%
$269,906 $165
May 17, 2 AM $0.000274
+0.00%
$269,906 $165
May 17, 1 AM $0.000274
+0.00%
$269,906 $243
May 17, 12 AM $0.000274
+0.00%
$269,906 $255
May 16, 11 PM $0.000274
+0.00%
$269,906 $296
May 16, 10 PM $0.000274
+0.00%
$269,906 $296
May 16, 9 PM $0.000274
+0.00%
$269,906 $296
May 16, 8 PM $0.000274
+0.00%
$269,906 $296
May 16, 7 PM $0.000274
+0.00%
$269,906 $296
May 16, 6 PM $0.000274
+0.00%
$269,906 $331
May 16, 5 PM $0.000274
+0.00%
$269,906 $342
May 16, 4 PM $0.000274
+0.00%
$269,906 $350
May 16, 3 PM $0.000274
+0.00%
$269,906 $350
May 16, 2 PM $0.000274
+0.00%
$269,906 $350
May 16, 12 PM $0.000274
+0.00%
$269,906 $324
May 16, 11 AM $0.000274
+0.00%
$269,906 $324
May 16, 10 AM $0.000274
-1.40%
$269,906 $324
May 16, 9 AM $0.000278
+0.00%
$273,742 $313
May 16, 8 AM $0.000278
+1.79%
$273,742 $313