Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00029
+0.00%
$ 285,545 $ 4,549
Apr 17, 5 PM $ 0.00029
+0.00%
$ 285,545 $ 4,917
Apr 17, 4 PM $ 0.00029
+0.00%
$ 285,545 $ 5,315
Apr 17, 3 PM $ 0.00029
+0.00%
$ 285,545 $ 6,132
Apr 17, 2 PM $ 0.00029
-0.07%
$ 285,545 $ 6,541
Apr 17, 1 PM $ 0.00029
+0.00%
$ 285,742 $ 6,857
Apr 17, 12 PM $ 0.00029
+0.00%
$ 285,742 $ 7,263
Apr 17, 11 AM $ 0.00029
+0.00%
$ 285,742 $ 7,607
Apr 17, 10 AM $ 0.00029
+0.00%
$ 285,742 $ 8,085
Apr 17, 9 AM $ 0.00029
+0.00%
$ 285,742 $ 8,425
Apr 17, 8 AM $ 0.00029
+1.57%
$ 285,742 $ 8,652
Apr 17, 7 AM $ 0.000286
+0.00%
$ 281,316 $ 9,079
Apr 17, 6 AM $ 0.000286
+0.23%
$ 281,316 $ 9,260
Apr 17, 5 AM $ 0.000285
-0.24%
$ 280,674 $ 9,145
Apr 17, 4 AM $ 0.000286
+0.26%
$ 281,354 $ 9,092
Apr 17, 3 AM $ 0.000285
+0.00%
$ 280,627 $ 9,147
Apr 17, 2 AM $ 0.000285
-0.24%
$ 280,627 $ 9,236
Apr 17, 1 AM $ 0.000286
+0.25%
$ 281,316 $ 9,300
Apr 17, 12 AM $ 0.000285
+0.00%
$ 280,627 $ 9,431
Apr 16, 11 PM $ 0.000285
-0.02%
$ 280,627 $ 9,373
Apr 16, 10 PM $ 0.000285
-0.22%
$ 280,693 $ 9,588
Apr 16, 9 PM $ 0.000286
+0.25%
$ 281,316 $ 9,715
Apr 16, 8 PM $ 0.000285
-0.04%
$ 280,627 $ 9,805
Apr 16, 7 PM $ 0.000285
-0.20%
$ 280,747 $ 9,794
Apr 16, 6 PM $ 0.000286
+0.00%
$ 281,316 $ 9,690
Apr 16, 5 PM $ 0.000286
+0.24%
$ 281,316 $ 9,745
Apr 16, 4 PM $ 0.000285
+0.50%
$ 280,644 $ 9,706
Apr 16, 3 PM $ 0.000284
+0.11%
$ 279,250 $ 9,308
Apr 16, 2 PM $ 0.000284
-0.11%
$ 278,955 $ 9,269
Apr 16, 1 PM $ 0.000284
+0.00%
$ 279,250 $ 9,403
Apr 16, 12 PM $ 0.000284
+0.09%
$ 279,250 $ 9,380
Apr 16, 11 AM $ 0.000284
+0.01%
$ 278,994 $ 9,377
Apr 16, 10 AM $ 0.000284
+0.00%
$ 278,955 $ 9,351
Apr 16, 9 AM $ 0.000284
+0.00%
$ 278,955 $ 9,428
Apr 16, 8 AM $ 0.000284
-0.11%
$ 278,955 $ 9,574
Apr 16, 7 AM $ 0.000284
+0.00%
$ 279,250 $ 9,614
Apr 16, 6 AM $ 0.000284
+0.11%
$ 279,250 $ 9,605
Apr 16, 5 AM $ 0.000284
+0.00%
$ 278,955 $ 9,644
Apr 16, 4 AM $ 0.000284
+0.00%
$ 278,955 $ 9,586
Apr 16, 3 AM $ 0.000284
+0.11%
$ 279,250 $ 9,616
Apr 16, 2 AM $ 0.000284
+0.00%
$ 278,955 $ 9,559
Apr 16, 1 AM $ 0.000284
+0.00%
$ 278,955 $ 9,474
Apr 16, 12 AM $ 0.000284
+0.00%
$ 278,955 $ 9,383
Apr 15, 11 PM $ 0.000284
+0.04%
$ 278,955 $ 9,422
Apr 15, 10 PM $ 0.000283
-0.14%
$ 278,856 $ 9,260
Apr 15, 9 PM $ 0.000284
+0.14%
$ 279,250 $ 9,302
Apr 15, 8 PM $ 0.000283
-0.14%
$ 278,856 $ 9,300
Apr 15, 7 PM $ 0.000284
+0.11%
$ 279,250 $ 9,258
Apr 15, 6 PM $ 0.000284
+0.00%
$ 278,955 $ 9,214
Apr 15, 5 PM $ 0.000284
-0.11%
$ 278,955 $ 9,144