Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.000114
+0.00%
$112,536 $1
Jul 28, 5 AM $0.000113
+0.00%
$111,087 $629
Jul 28, 3 AM $0.000113
+1.85%
$110,800 $584
Jul 28, 1 AM $0.000114
+0.00%
$-- $356
Jul 28, 12 AM $0.000115
+0.00%
$113,011 $299
Jul 27, 11 PM $0.000116
+0.70%
$114,202 $292
Jul 22, 3 AM $0.000119
+0.74%
$117,493 $370
Jul 20, 4 AM $0.000122
+0.66%
$120,273 $509
Jul 19, 11 AM $0.000129
+0.00%
$126,733 $2
Jul 15, 2 AM $0.000127
+0.70%
$125,198 $270
Jul 14, 11 PM $0.000132
+0.00%
$129,524 $216
Jul 14, 2 AM $0.000126
+0.00%
$123,817 $295
Jul 13, 7 AM $0.00013
+0.00%
$127,694 $268
Jul 13, 6 AM $0.00013
+1.53%
$127,693 $268
Jul 11, 5 AM $0.000134
+0.00%
$131,474 $216
Jul 10, 6 AM $0.000132
+0.14%
$129,843 $262
Jul 9, 9 AM $0.000135
+0.00%
$132,873 $110
Jul 8, 6 PM $0.000135
+0.00%
$132,682 $109
Jul 8, 4 PM $0.000135
+0.00%
$132,482 $98
Jul 8, 3 PM $0.000134
+0.77%
$131,682 $91
Jul 8, 1 AM $0.000136
+0.00%
$134,227 $13
Jul 7, 12 PM $0.000137
+0.00%
$135,079 $13
Jul 7, 10 AM $0.000137
+0.00%
$134,664 $11
Jul 7, 6 AM $0.000136
+0.00%
$134,114 $8
Jul 7, 1 AM $0.000138
+0.00%
$135,455 $4
Jul 4, 3 PM $0.000138
+0.00%
$135,971 $258
Jul 4, 1 AM $0.000135
+0.00%
$132,459 $218
Jun 27, 8 PM $0.000215
+0.00%
$211,130 $9
Jun 27, 4 PM $0.000209
+0.00%
$205,195 $5
Jun 26, 3 PM $0.00013
+0.00%
$127,591 $47
Jun 24, 6 AM $0.000145
+0.00%
$142,553 $163
Jun 23, 8 AM $0.000149
+0.00%
$146,836 $91
Jun 17, 3 AM $0.000162
+1.63%
$158,857 $960
Jun 16, 6 AM $0.000164
+1.47%
$161,330 $74
Jun 15, 4 AM $0.000166
+0.00%
$163,134 $142
Jun 7, 2 PM $0.000161
+0.00%
$158,338 $57
Jun 7, 1 PM $0.000225
+0.00%
$220,848 $56
Jun 6, 4 AM $0.000156
+0.00%
$153,629 $256
Jun 5, 6 PM $0.000159
+0.00%
$156,750 $270
Jun 2, 2 AM $0.000188
+0.00%
$184,734 $2,453
Jun 1, 4 PM $0.00019
+0.00%
$186,681 $2,022
Jun 1, 3 PM $0.0002
-1.32%
$196,569 $2,006
Jun 1, 2 PM $0.000201
-0.57%
$198,181 $1,269
Jun 1, 1 PM $0.000215
+0.90%
$211,467 $825
Jun 1, 12 PM $0.00021
+0.00%
$206,404 $222
Jun 1, 6 AM $0.00022
+0.00%
$215,908 $172
May 27, 9 PM $0.000231
+0.00%
$227,631 $194
May 26, 8 PM $0.000238
+2.08%
$234,364 $1,060
May 23, 10 PM $0.00026
+0.00%
$255,709 $63
May 23, 7 AM $0.000249
+0.00%
$244,644 $63