Coinranking
Forj (Bondly) Historical Data
BONDLY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $0.00316 | -1.64% | ||
| Jun 17 | $0.00328 | -2.98% | ||
| Jun 10 | $0.00338 | -9.26% | ||
| Jun 3 | $0.00369 | -4.03% | ||
| May 27 | $0.00385 | -5.65% | ||
| May 20 | $0.00403 | -0.45% | ||
| May 13 | $0.00555 | +31.16% | ||
| May 6 | $0.00421 | +2.21% | ||
| Apr 29 | $0.00412 | -0.18% | ||
| Apr 22 | $0.00417 | -2.27% | ||
| Apr 15 | $0.00415 | +7.92% | ||
| Apr 8 | $0.0037 | -15.03% | ||
| Apr 1 | $0.00415 | -5.29% | ||
| Mar 25 | $0.00462 | +0.70% | ||
| Mar 18 | $0.00406 | -23.21% | ||
| Mar 11 | $0.00456 | -33.07% | ||
| Mar 4 | $0.00842 | +78.33% | ||
| Feb 26 | $0.00472 | -4.71% | ||
| Feb 19 | $0.00496 | +24.97% | ||
| Feb 12 | $0.00396 | +10.06% | ||
| Feb 5 | $0.00359 | -1.93% | ||
| Jan 29 | $0.00368 | +0.93% | ||
| Jan 22 | $0.00359 | -4.95% | ||
| Jan 15 | $0.00375 | -10.39% | ||
| Jan 8 | $0.00447 | +8.91% | ||
| Jan 1 | $0.00416 | -3.11% | ||
| Dec 25 | $0.00424 | -9.01% | ||
| Dec 18 | $0.00439 | +12.76% | ||
| Dec 11 | $0.00409 | -11.07% | ||
| Dec 4 | $0.00459 | +5.72% | ||
| Nov 27 | $0.00431 | +28.55% | ||
| Nov 20 | $0.00332 | +21.41% | ||
| Nov 13 | $0.00269 | -3.82% | ||
| Nov 6 | $0.00278 | -0.30% | ||
| Oct 30 | $0.00279 | -8.55% | ||
| Oct 23 | $0.00305 | +6.47% | ||
| Oct 16 | $0.00287 | +4.77% | ||
| Oct 9 | $0.00262 | +1.97% | ||
| Oct 2 | $0.00257 | -2.20% | ||
| Sep 25 | $0.00262 | +6.40% | ||
| Sep 18 | $0.00243 | -3.94% | ||
| Sep 11 | $0.00251 | +3.63% | ||
| Sep 4 | $0.00242 | -2.59% | ||
| Aug 28 | $0.00249 | -7.37% | ||
| Aug 21 | $0.00268 | -0.37% | ||
| Aug 14 | $0.00268 | -9.09% | ||
| Aug 7 | $0.00297 | -1.06% | ||
| Jul 31 | $0.003 | -3.73% | ||
| Jul 24 | $0.00311 | -4.60% | ||
| Jul 17 | $0.00326 | -2.39% | ||