Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.0022
-8.23%
$2.17 million $254,378
Aug 19 $0.00241
+6.39%
$2.36 million $677,917
Aug 12 $0.00221
-1.31%
$2.23 million $652,005
Aug 5 $0.00228
-2.08%
$2.2 million $527,980
Jul 29 $0.00233
-17.12%
$2.29 million $741,740
Jul 22 $0.00282
-8.05%
$2.77 million $301,282
Jul 15 $0.00308
+5.28%
$3.02 million $273,369
Jul 8 $0.00286
+3.41%
$2.88 million $234,649
Jul 1 $0.00291
-10.12%
$2.72 million $209,779
Jun 24 $0.00316
-1.64%
$3.18 million $321,196
Jun 17 $0.00328
-2.98%
$3.16 million $258,351
Jun 10 $0.00338
-9.26%
$3.33 million $414,711
Jun 3 $0.00369
-4.03%
$3.67 million $584,891
May 27 $0.00385
-5.65%
$3.78 million $1.34 million
May 20 $0.00403
-0.45%
$4.01 million $393,505
May 13 $0.00555
+31.16%
$3.98 million $692,447
May 6 $0.00421
+2.21%
$4.16 million $862,213
Apr 29 $0.00412
-0.18%
$4.05 million $1.36 million
Apr 22 $0.00417
-2.27%
$4.06 million $758,370
Apr 15 $0.00415
+7.92%
$4.2 million $395,216
Apr 8 $0.0037
-15.03%
$3.78 million $1.66 million
Apr 1 $0.00415
-5.29%
$4.28 million $1.33 million
Mar 25 $0.00462
+0.70%
$4.3 million $781,430
Mar 18 $0.00406
-23.21%
$4.46 million $1.4 million
Mar 11 $0.00456
-33.07%
$5.2 million $2.29 million
Mar 4 $0.00842
+78.33%
$6.7 million $10.31 million
Feb 26 $0.00472
-4.71%
$4.64 million $1.96 million
Feb 19 $0.00496
+24.97%
$4.88 million $1.69 million
Feb 12 $0.00396
+10.06%
$3.9 million $860,862
Feb 5 $0.00359
-1.93%
$3.54 million $245,192
Jan 29 $0.00368
+0.93%
$3.62 million $826,603
Jan 22 $0.00359
-4.95%
$3.59 million $789,904
Jan 15 $0.00375
-10.39%
$3.71 million $525,699
Jan 8 $0.00447
+8.91%
$4.11 million $788,168
Jan 1 $0.00416
-3.11%
$4.04 million $570,161
Dec 25 $0.00424
-9.01%
$4.22 million $654,864
Dec 18 $0.00439
+12.76%
$4.58 million $2.7 million
Dec 11 $0.00409
-11.07%
$3.83 million $4.15 million
Dec 4 $0.00459
+5.72%
$4.51 million $2.28 million
Nov 27 $0.00431
+28.55%
$4.24 million $5.16 million
Nov 20 $0.00332
+21.41%
$3.29 million $4.23 million
Nov 13 $0.00269
-3.82%
$2.7 million $1.11 million
Nov 6 $0.00278
-0.30%
$2.75 million $1.35 million
Oct 30 $0.00279
-8.55%
$2.75 million $1.19 million
Oct 23 $0.00305
+6.47%
$3 million $1.55 million
Oct 16 $0.00287
+4.77%
$2.82 million $698,386
Oct 9 $0.00262
+1.97%
$2.69 million $2.64 million
Oct 2 $0.00257
-2.20%
$2.52 million $2.64 million
Sep 25 $0.00262
+6.40%
$2.58 million $5.14 million
Sep 18 $0.00243
-3.94%
$2.43 million $3.35 million