Forj (Bondly) Historical Data

BONDLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00842
+78.33%
$ 6.7 million $ 10.31 million
Feb 26 $ 0.00472
-4.71%
$ 4.64 million $ 1.96 million
Feb 19 $ 0.00496
+24.97%
$ 4.88 million $ 1.69 million
Feb 12 $ 0.00396
+10.06%
$ 3.9 million $ 860,862
Feb 5 $ 0.00359
-1.93%
$ 3.54 million $ 245,192
Jan 29 $ 0.00368
+0.93%
$ 3.62 million $ 826,603
Jan 22 $ 0.00359
-4.95%
$ 3.59 million $ 789,904
Jan 15 $ 0.00375
-10.39%
$ 3.71 million $ 525,699
Jan 8 $ 0.00447
+8.91%
$ 4.11 million $ 788,168
Jan 1 $ 0.00416
-3.11%
$ 4.04 million $ 570,161
Dec 25 $ 0.00424
-9.01%
$ 4.22 million $ 654,864
Dec 18 $ 0.00439
+12.76%
$ 4.58 million $ 2.7 million
Dec 11 $ 0.00409
-11.07%
$ 3.83 million $ 4.15 million
Dec 4 $ 0.00459
+5.72%
$ 4.51 million $ 2.28 million
Nov 27 $ 0.00431
+28.55%
$ 4.24 million $ 5.16 million
Nov 20 $ 0.00332
+21.41%
$ 3.29 million $ 4.23 million
Nov 13 $ 0.00269
-3.82%
$ 2.7 million $ 1.11 million
Nov 6 $ 0.00278
-0.30%
$ 2.75 million $ 1.35 million
Oct 30 $ 0.00279
-8.55%
$ 2.75 million $ 1.19 million
Oct 23 $ 0.00305
+6.47%
$ 3 million $ 1.55 million
Oct 16 $ 0.00287
+4.77%
$ 2.82 million $ 698,386
Oct 9 $ 0.00262
+1.97%
$ 2.69 million $ 2.64 million
Oct 2 $ 0.00257
-2.20%
$ 2.52 million $ 2.64 million
Sep 25 $ 0.00262
+6.40%
$ 2.58 million $ 5.14 million
Sep 18 $ 0.00243
-3.94%
$ 2.43 million $ 3.35 million
Sep 11 $ 0.00251
+3.63%
$ 2.49 million $ 3.18 million
Sep 4 $ 0.00242
-2.59%
$ 2.39 million $ 371,315
Aug 28 $ 0.00249
-7.37%
$ 2.45 million $ 402,918
Aug 21 $ 0.00268
-0.37%
$ 2.64 million $ 685,705
Aug 14 $ 0.00268
-9.09%
$ 2.65 million $ 855,210
Aug 7 $ 0.00297
-1.06%
$ 2.9 million $ 1.32 million
Jul 31 $ 0.003
-3.73%
$ 2.95 million $ 1.38 million
Jul 24 $ 0.00311
-4.60%
$ 3.06 million $ 1.7 million
Jul 17 $ 0.00326
-2.39%
$ 3.21 million $ 1.48 million
Jul 10 $ 0.00334
+0.47%
$ 3.29 million $ 1.12 million
Jul 3 $ 0.00333
-12.98%
$ 3.27 million $ 952,836
Jun 26 $ 0.00383
-0.39%
$ 3.76 million $ 1.08 million
Jun 19 $ 0.00384
+6.10%
$ 3.78 million $ 480,804
Jun 12 $ 0.00359
-21.22%
$ 3.56 million $ 1.33 million
Jun 5 $ 0.00455
-17.61%
$ 4.48 million $ 965,400
May 29 $ 0.00553
-6.47%
$ 5.44 million $ 1.64 million
May 22 $ 0.00585
+6.21%
$ 5.81 million $ 1.03 million
May 15 $ 0.00558
-0.32%
$ 5.42 million $ 734,443
May 8 $ 0.00556
-3.61%
$ 5.51 million $ 990,551
May 1 $ 0.00577
-2.25%
$ 5.68 million $ 1.97 million
Apr 24 $ 0.00586
-3.68%
$ 5.81 million $ 1.97 million
Apr 17 $ 0.00606
-9.74%
$ 5.98 million $ 1.77 million
Apr 10 $ 0.00653
+5.13%
$ 6.6 million $ 1.83 million
Apr 3 $ 0.00621
+6.82%
$ 6.11 million $ 2.03 million
Mar 27 $ 0.00581
-13.02%
$ 5.72 million $ 3.17 million