Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $0.0423
-1.38%
$41.56 million $999,228
Mar 30, 2022 $0.0429
+2.65%
$42.2 million $1.98 million
Mar 29, 2022 $0.0418
-0.40%
$41.11 million $909,587
Mar 28, 2022 $0.042
+6.07%
$41.27 million $1.23 million
Mar 27, 2022 $0.0395
+1.99%
$38.89 million $833,127
Mar 26, 2022 $0.0388
+1.02%
$38.14 million $522,976
Mar 25, 2022 $0.0384
-0.31%
$37.75 million $448,327
Mar 24, 2022 $0.0385
+1.92%
$37.87 million $530,716
Mar 23, 2022 $0.0378
-2.13%
$37.15 million $739,319
Mar 22, 2022 $0.0386
+1.98%
$37.95 million $886,637
Mar 21, 2022 $0.0379
+2.36%
$37.29 million $833,929
Mar 20, 2022 $0.037
-2.55%
$36.38 million $727,091
Mar 19, 2022 $0.0379
+1.94%
$37.32 million $873,012
Mar 18, 2022 $0.0372
-1.41%
$36.63 million $906,909
Mar 17, 2022 $0.0378
+0.58%
$37.16 million $696,010
Mar 16, 2022 $0.0375
+4.50%
$36.93 million $917,987
Mar 15, 2022 $0.0359
-1.26%
$35.34 million $862,802
Mar 14, 2022 $0.0364
+1.83%
$35.79 million $755,560
Mar 13, 2022 $0.0357
-0.88%
$35.1 million $1.01 million
Mar 12, 2022 $0.036
-1.72%
$35.39 million $623,111
Mar 11, 2022 $0.0366
-0.06%
$36.02 million $510,418
Mar 10, 2022 $0.0367
-4.13%
$36.05 million $650,126
Mar 9, 2022 $0.0383
+3.94%
$37.65 million $779,796
Mar 8, 2022 $0.0368
-1.69%
$36.24 million $677,680
Mar 7, 2022 $0.0376
-5.39%
$37.01 million $765,994
Mar 6, 2022 $0.0397
-5.01%
$39.09 million $522,817
Mar 5, 2022 $0.0418
+2.14%
$41.13 million $564,779
Mar 4, 2022 $0.0409
-6.68%
$40.26 million $778,345
Mar 3, 2022 $0.0439
-2.15%
$43.15 million $1.01 million
Mar 2, 2022 $0.0449
-6.06%
$44.13 million $1.38 million
Mar 1, 2022 $0.0477
+7.54%
$46.94 million $1.3 million
Feb 28, 2022 $0.0444
+5.06%
$43.66 million $884,925
Feb 27, 2022 $0.0424
-6.35%
$41.7 million $797,224
Feb 26, 2022 $0.0452
-3.58%
$44.48 million $718,222
Feb 25, 2022 $0.0469
+4.78%
$46.15 million $760,814
Feb 24, 2022 $0.0447
-8.80%
$43.94 million $984,556
Feb 23, 2022 $0.049
-0.60%
$48.21 million $905,573
Feb 22, 2022 $0.0493
+0.30%
$48.46 million $795,639
Feb 21, 2022 $0.0493
-8.05%
$48.45 million $668,993
Feb 20, 2022 $0.0537
-6.76%
$52.79 million $745,693
Feb 19, 2022 $0.0575
-1.32%
$56.57 million $781,145
Feb 18, 2022 $0.0583
-3.24%
$57.35 million $534,021
Feb 17, 2022 $0.0603
-2.55%
$59.27 million $587,754
Feb 16, 2022 $0.0618
-3.24%
$60.82 million $1.64 million
Feb 15, 2022 $0.0639
+7.28%
$62.87 million $1.53 million
Feb 14, 2022 $0.0595
+1.16%
$58.57 million $619,527
Feb 13, 2022 $0.0589
-1.81%
$57.9 million $564,302
Feb 12, 2022 $0.0599
-1.25%
$58.91 million $483,234
Feb 11, 2022 $0.0604
-10.69%
$59.43 million $1.3 million
Feb 10, 2022 $0.0677
+0.79%
$-- $1.71 million