Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0143
-9.94%
$14.08 million $419,807
May 11, 2022 $0.0159
-19.52%
$15.64 million $647,861
May 10, 2022 $0.0198
+3.67%
$19.44 million $405,901
May 9, 2022 $0.0191
-12.56%
$18.77 million $476,099
May 8, 2022 $0.0218
-3.00%
$21.47 million $684,321
May 7, 2022 $0.0226
-3.77%
$22.19 million $394,176
May 6, 2022 $0.0234
-5.63%
$23.03 million $794,235
May 5, 2022 $0.0248
-8.56%
$24.35 million $530,740
May 4, 2022 $0.0271
+5.17%
$26.64 million $669,613
May 3, 2022 $0.0258
-3.42%
$25.33 million $556,390
May 2, 2022 $0.0267
-1.99%
$26.24 million $356,946
May 1, 2022 $0.0272
+1.23%
$26.73 million $361,215
Apr 30, 2022 $0.0268
-4.77%
$26.37 million $540,601
Apr 29, 2022 $0.0281
-5.56%
$27.63 million $494,135
Apr 28, 2022 $0.0298
+0.68%
$29.28 million $828,747
Apr 27, 2022 $0.0296
+0.10%
$29.09 million $900,671
Apr 26, 2022 $0.0296
-5.35%
$29.1 million $773,449
Apr 25, 2022 $0.0313
-3.48%
$30.79 million $956,900
Apr 24, 2022 $0.0324
+5.25%
$31.83 million $1.48 million
Apr 23, 2022 $0.0309
-0.50%
$30.42 million $362,883
Apr 22, 2022 $0.0311
-2.64%
$30.6 million $334,544
Apr 21, 2022 $0.0319
-3.86%
$31.37 million $327,303
Apr 20, 2022 $0.0332
-2.41%
$32.69 million $582,978
Apr 19, 2022 $0.034
+4.05%
$33.49 million $653,188
Apr 18, 2022 $0.0327
-0.65%
$32.16 million $736,476
Apr 17, 2022 $0.033
+0.25%
$32.44 million $285,230
Apr 16, 2022 $0.0329
-0.86%
$32.39 million $381,507
Apr 15, 2022 $0.0332
-3.07%
$32.63 million $540,155
Apr 14, 2022 $0.0342
-2.61%
$33.67 million $612,915
Apr 13, 2022 $0.0351
+2.18%
$34.57 million $903,485
Apr 12, 2022 $0.0343
+1.85%
$33.78 million $542,653
Apr 11, 2022 $0.0336
-8.71%
$33.08 million $714,859
Apr 10, 2022 $0.0369
-1.56%
$36.3 million $618,046
Apr 9, 2022 $0.0375
+0.52%
$36.91 million $518,795
Apr 8, 2022 $0.0373
-3.20%
$36.71 million $672,320
Apr 7, 2022 $0.0386
-0.23%
$37.95 million $616,815
Apr 6, 2022 $0.0387
-6.16%
$38.1 million $864,117
Apr 5, 2022 $0.0413
+1.25%
$40.6 million $817,381
Apr 4, 2022 $0.0409
-2.76%
$40.26 million $815,215
Apr 3, 2022 $0.0421
-0.88%
$41.4 million $861,053
Apr 2, 2022 $0.0424
-1.20%
$41.72 million $883,364
Apr 1, 2022 $0.0428
+1.20%
$42.08 million $992,985
Mar 31, 2022 $0.0423
-1.38%
$41.56 million $999,228
Mar 30, 2022 $0.0429
+2.65%
$42.2 million $1.98 million
Mar 29, 2022 $0.0418
-0.40%
$41.11 million $909,587
Mar 28, 2022 $0.042
+6.07%
$41.27 million $1.23 million
Mar 27, 2022 $0.0395
+1.99%
$38.89 million $833,127
Mar 26, 2022 $0.0388
+1.02%
$38.14 million $522,976
Mar 25, 2022 $0.0384
-0.31%
$37.75 million $448,327
Mar 24, 2022 $0.0385
+1.92%
$37.87 million $530,716