Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000351
-0.17%
$ 344,956 $ 25,574
Feb 21, 11 AM $ 0.000351
+1.47%
$ 345,546 $ 26,681
Feb 21, 10 AM $ 0.000346
-1.37%
$ 340,530 $ 26,957
Feb 21, 9 AM $ 0.000351
+0.40%
$ 345,251 $ 26,892
Feb 21, 8 AM $ 0.00035
+0.26%
$ 344,267 $ 26,841
Feb 21, 7 AM $ 0.000349
+0.11%
$ 343,382 $ 26,977
Feb 21, 6 AM $ 0.000349
+0.06%
$ 342,989 $ 27,685
Feb 21, 5 AM $ 0.000348
+0.09%
$ 342,792 $ 28,063
Feb 21, 4 AM $ 0.000348
-0.74%
$ 342,693 $ 28,329
Feb 21, 3 AM $ 0.000351
+0.00%
$ 345,054 $ 28,347
Feb 21, 2 AM $ 0.000351
+0.29%
$ 345,054 $ 28,575
Feb 21, 1 AM $ 0.00035
+0.26%
$ 344,071 $ 29,241
Feb 21, 12 AM $ 0.000349
-0.23%
$ 343,087 $ 29,535
Feb 20, 11 PM $ 0.00035
-0.09%
$ 343,874 $ 29,555
Feb 20, 10 PM $ 0.00035
-0.37%
$ 344,169 $ 29,301
Feb 20, 9 PM $ 0.000351
+0.34%
$ 345,448 $ 29,221
Feb 20, 8 PM $ 0.00035
+0.14%
$ 344,267 $ 29,709
Feb 20, 7 PM $ 0.000349
-0.34%
$ 343,677 $ 31,125
Feb 20, 6 PM $ 0.000351
+0.57%
$ 344,952 $ 31,570
Feb 20, 5 PM $ 0.00035
+2.19%
$ 343,874 $ 31,941
Feb 20, 4 PM $ 0.000349
+0.52%
$ 343,677 $ 31,846
Feb 20, 3 PM $ 0.000347
+0.29%
$ 341,710 $ 31,680
Feb 20, 2 PM $ 0.000346
+0.90%
$ 340,726 $ 31,279
Feb 20, 1 PM $ 0.000343
-1.01%
$ 337,480 $ 31,987
Feb 20, 12 PM $ 0.000347
+0.09%
$ 340,530 $ 32,627
Feb 20, 11 AM $ 0.000346
-0.83%
$ 340,234 $ 32,538
Feb 20, 10 AM $ 0.000349
-0.51%
$ 343,284 $ 32,095
Feb 20, 9 AM $ 0.000351
+0.29%
$ 344,857 $ 32,329
Feb 20, 8 AM $ 0.00035
+0.14%
$ 343,874 $ 32,217
Feb 20, 7 AM $ 0.000349
+0.29%
$ 343,382 $ 32,826
Feb 20, 6 AM $ 0.000348
+0.03%
$ 342,398 $ 33,173
Feb 20, 5 AM $ 0.000348
+0.75%
$ 342,202 $ 33,244
Feb 20, 4 AM $ 0.000345
-0.80%
$ 339,644 $ 32,910
Feb 20, 3 AM $ 0.000348
+0.26%
$ 342,792 $ 32,677
Feb 20, 2 AM $ 0.000348
+0.06%
$ 341,907 $ 32,806
Feb 20, 1 AM $ 0.000347
-0.52%
$ 341,316 $ 33,376
Feb 20, 12 AM $ 0.000349
+0.63%
$ 343,382 $ 33,636
Feb 19, 11 PM $ 0.000346
+0.17%
$ 340,923 $ 33,520
Feb 19, 10 PM $ 0.000354
+2.16%
$ 348,595 $ 33,799
Feb 19, 9 PM $ 0.000347
+0.43%
$ 341,120 $ 33,801
Feb 19, 8 PM $ 0.000347
+0.49%
$ 340,923 $ 33,181
Feb 19, 7 PM $ 0.000345
-0.12%
$ 339,251 $ 31,855
Feb 19, 6 PM $ 0.000345
+1.35%
$ 339,644 $ 31,670
Feb 19, 5 PM $ 0.000342
+0.03%
$ 336,202 $ 31,653
Feb 19, 4 PM $ 0.000342
-0.70%
$ 336,103 $ 31,368
Feb 19, 3 PM $ 0.000344
-0.46%
$ 338,464 $ 31,415
Feb 19, 2 PM $ 0.000345
+0.88%
$ 339,546 $ 32,061
Feb 19, 1 PM $ 0.000342
-0.98%
$ 336,202 $ 32,312
Feb 19, 12 PM $ 0.000346
-0.32%
$ 340,136 $ 32,269
Feb 19, 11 AM $ 0.000347
+0.00%
$ 341,611 $ 32,583