Forj (Bondly) Historical Data

BONDLY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.000328
-0.82%
$322,529 $40,261
Mar 19, 9 PM $0.000331
+0.30%
$325,185 $40,398
Mar 19, 8 PM $0.00033
+0.33%
$324,201 $40,556
Mar 19, 7 PM $0.000328
+0.95%
$323,119 $40,444
Mar 19, 6 PM $0.000325
-0.40%
$320,070 $40,053
Mar 19, 5 PM $0.000327
+1.55%
$321,349 $40,761
Mar 19, 4 PM $0.000322
-1.14%
$316,431 $41,082
Mar 19, 3 PM $0.000325
-0.40%
$320,070 $40,914
Mar 19, 2 PM $0.000327
-0.43%
$321,349 $40,897
Mar 19, 1 PM $0.000328
+0.00%
$322,726 $40,573
Mar 19, 12 PM $0.000328
-0.85%
$322,726 $40,570
Mar 19, 11 AM $0.00033
-0.42%
$324,890 $40,984
Mar 19, 10 AM $0.000332
-0.45%
$326,267 $41,540
Mar 19, 9 AM $0.000333
+1.03%
$327,742 $41,736
Mar 19, 8 AM $0.00033
-0.30%
$324,405 $41,438
Mar 19, 7 AM $0.000331
-0.55%
$325,384 $41,292
Mar 19, 6 AM $0.000333
+0.09%
$327,273 $40,945
Mar 19, 5 AM $0.000332
-0.03%
$326,979 $41,210
Mar 19, 4 AM $0.000333
-0.98%
$327,073 $41,422
Mar 19, 3 AM $0.000336
-1.92%
$330,309 $41,287
Mar 19, 2 AM $0.000342
-0.09%
$336,792 $40,974
Mar 19, 1 AM $0.000343
+0.38%
$337,087 $41,931
Mar 19, 12 AM $0.000341
-0.29%
$335,808 $42,313
Mar 18, 11 PM $0.000342
+0.20%
$336,792 $42,953
Mar 18, 10 PM $0.00034
-0.58%
$334,825 $42,973
Mar 18, 9 PM $0.000342
+0.82%
$336,693 $43,105
Mar 18, 8 PM $0.000339
+0.15%
$333,939 $43,462
Mar 18, 7 PM $0.000339
-0.41%
$333,447 $43,832
Mar 18, 6 PM $0.00034
-0.72%
$334,431 $43,973
Mar 18, 5 PM $0.000342
+0.91%
$336,872 $43,557
Mar 18, 4 PM $0.000339
+0.59%
$333,640 $43,482
Mar 18, 3 PM $0.000337
-1.03%
$331,677 $43,463
Mar 18, 2 PM $0.000341
-1.10%
$335,415 $45,083
Mar 18, 1 PM $0.000345
-0.32%
$339,448 $45,249
Mar 18, 12 PM $0.000346
-0.94%
$340,551 $45,714
Mar 18, 11 AM $0.00035
-0.91%
$343,782 $45,444
Mar 18, 10 AM $0.000353
-0.93%
$346,923 $44,823
Mar 18, 9 AM $0.000356
+0.42%
$350,169 $44,792
Mar 18, 8 AM $0.000354
+0.20%
$348,694 $44,347
Mar 18, 7 AM $0.000354
-0.37%
$348,005 $43,830
Mar 18, 6 AM $0.000355
+0.45%
$349,284 $43,945
Mar 18, 5 AM $0.000353
-0.32%
$347,710 $44,302
Mar 18, 4 AM $0.000355
-0.59%
$348,816 $44,275
Mar 18, 3 AM $0.000357
-1.24%
$350,870 $44,295
Mar 18, 2 AM $0.000361
-0.74%
$355,185 $44,536
Mar 18, 1 AM $0.000364
+0.11%
$357,841 $44,047
Mar 18, 12 AM $0.000363
+0.03%
$357,448 $44,262
Mar 17, 11 PM $0.000363
-1.67%
$357,349 $44,288
Mar 17, 10 PM $0.000369
+1.03%
$363,432 $44,287
Mar 17, 9 PM $0.000366
+0.36%
$359,713 $44,031