Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forj (Bondly) Historical Data

BONDLY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.0378
-2.13%
$37.15 million $739,319
Mar 22, 2022 $0.0386
+1.98%
$37.95 million $886,637
Mar 21, 2022 $0.0379
+2.36%
$37.29 million $833,929
Mar 20, 2022 $0.037
-2.55%
$36.38 million $727,091
Mar 19, 2022 $0.0379
+1.94%
$37.32 million $873,012
Mar 18, 2022 $0.0372
-1.41%
$36.63 million $906,909
Mar 17, 2022 $0.0378
+0.58%
$37.16 million $696,010
Mar 16, 2022 $0.0375
+4.50%
$36.93 million $917,987
Mar 15, 2022 $0.0359
-1.26%
$35.34 million $862,802
Mar 14, 2022 $0.0364
+1.83%
$35.79 million $755,560
Mar 13, 2022 $0.0357
-0.88%
$35.1 million $1.01 million
Mar 12, 2022 $0.036
-1.72%
$35.39 million $623,111
Mar 11, 2022 $0.0366
-0.06%
$36.02 million $510,418
Mar 10, 2022 $0.0367
-4.13%
$36.05 million $650,126
Mar 9, 2022 $0.0383
+3.94%
$37.65 million $779,796
Mar 8, 2022 $0.0368
-1.69%
$36.24 million $677,680
Mar 7, 2022 $0.0376
-5.39%
$37.01 million $765,994
Mar 6, 2022 $0.0397
-5.01%
$39.09 million $522,817
Mar 5, 2022 $0.0418
+2.14%
$41.13 million $564,779
Mar 4, 2022 $0.0409
-6.68%
$40.26 million $778,345
Mar 3, 2022 $0.0439
-2.15%
$43.15 million $1.01 million
Mar 2, 2022 $0.0449
-6.06%
$44.13 million $1.38 million
Mar 1, 2022 $0.0477
+7.54%
$46.94 million $1.3 million
Feb 28, 2022 $0.0444
+5.06%
$43.66 million $884,925
Feb 27, 2022 $0.0424
-6.35%
$41.7 million $797,224
Feb 26, 2022 $0.0452
-3.58%
$44.48 million $718,222
Feb 25, 2022 $0.0469
+4.78%
$46.15 million $760,814
Feb 24, 2022 $0.0447
-8.80%
$43.94 million $984,556
Feb 23, 2022 $0.049
-0.60%
$48.21 million $905,573
Feb 22, 2022 $0.0493
+0.30%
$48.46 million $795,639
Feb 21, 2022 $0.0493
-8.05%
$48.45 million $668,993
Feb 20, 2022 $0.0537
-6.76%
$52.79 million $745,693
Feb 19, 2022 $0.0575
-1.32%
$56.57 million $781,145
Feb 18, 2022 $0.0583
-3.24%
$57.35 million $534,021
Feb 17, 2022 $0.0603
-2.55%
$59.27 million $587,754
Feb 16, 2022 $0.0618
-3.24%
$60.82 million $1.64 million
Feb 15, 2022 $0.0639
+7.28%
$62.87 million $1.53 million
Feb 14, 2022 $0.0595
+1.16%
$58.57 million $619,527
Feb 13, 2022 $0.0589
-1.81%
$57.9 million $564,302
Feb 12, 2022 $0.0599
-1.25%
$58.91 million $483,234
Feb 11, 2022 $0.0604
-10.69%
$59.43 million $1.3 million
Feb 10, 2022 $0.0677
+0.79%
$-- $1.71 million
Feb 9, 2022 $0.0671
+5.61%
$-- $921,975
Feb 8, 2022 $0.0633
-2.42%
$-- $849,217
Feb 7, 2022 $0.0649
+4.45%
$-- $1.09 million
Feb 6, 2022 $0.0622
+4.41%
$-- $645,703
Feb 5, 2022 $0.0595
-2.24%
$-- $908,913
Feb 4, 2022 $0.0607
+6.70%
$-- $809,999
Feb 3, 2022 $0.0568
-1.44%
$-- $350,238
Feb 2, 2022 $0.0576
-4.64%
$-- $256,722